GoldMaxCoin Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0008
-20.00%
$ -- $ 4,958
Oct 24 $ 0.001
+0.00%
$ -- $ 4,757
Oct 17 $ 0.001
-50.00%
$ -- $ 4,469
Oct 10 $ 0.002
+0.00%
$ -- $ 4,444
Oct 3 $ 0.002
+0.00%
$ -- $ 4,293
Sep 26 $ 0.002
+0.00%
$ -- $ 4,254
Sep 19 $ 0.002
+0.00%
$ -- $ 4,219
Sep 12 $ 0.003
-25.00%
$ -- $ 4,260
Sep 5 $ 0.004
-20.00%
$ -- $ 4,308
Aug 29 $ 0.005
-16.67%
$ -- $ 4,081
Aug 22 $ 0.006
+0.00%
$ -- $ 4,053
Aug 15 $ 0.006
-92.31%
$ -- $ 4,031
Aug 8 $ 0.078
+499.54%
$ -- $ 4,094
Aug 1 $ 0.013
+0.00%
$ -- $ 4,015
Jul 25 $ 0.013
+0.00%
$ -- $ 4,549
Jul 18 $ 0.013
+993.28%
$ -- $ 4,636
Jul 11 $ 0.00119
+0.00%
$ -- $ 4,637
Jul 4 $ 0.00119
+0.00%
$ -- $ 4,609
Jun 27 $ 0.00119
+0.00%
$ -- $ 4,630
Jun 20 $ 0.00119
+0.00%
$ -- $ 4,559
Jun 13 $ 0.00119
+0.00%
$ -- $ 5,096
Jun 6 $ 0.00119
+0.00%
$ -- $ 4,150
May 30 $ 0.00119
+0.00%
$ -- $ 3,850
May 23 $ 0.00119
+0.00%
$ -- $ 3,307
May 16 $ 0.00119
+0.00%
$ -- $ 3,130
May 9 $ 0.00119
+0.00%
$ -- $ 3,187
May 2 $ 0.00119
+0.00%
$ -- $ 3,164
Apr 25 $ 0.00119
+0.00%
$ -- $ 901
Download