GoldMaxCoin Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0000158
-60.34%
$ 1,323 $ 0
Mar 10, 2019 $ 0.0000398
+80.40%
$ 3,341 $ 0
Mar 9, 2019 $ 0.0000221
+36.50%
$ 1,852 $ 2
Mar 5, 2019 $ 0.000014
+2.20%
$ 1,180 $ 0
Mar 4, 2019 $ 0.0000137
-43.03%
$ 1,154 $ 0
Mar 3, 2019 $ 0.0000241
+80.57%
$ 2,026 $ 1
Mar 1, 2019 $ 0.0000122
+0.49%
$ 1,025 $ 0.1
Feb 28, 2019 $ 0.0000122
+0.54%
$ 1,023 $ 0.1
Feb 27, 2019 $ 0.0000121
-49.86%
$ 1,017 $ 1
Feb 26, 2019 $ 0.000012
-2.64%
$ 1,009 $ 1
Feb 25, 2019 $ 0.0000123
-49.73%
$ 1,036 $ 3
Feb 24, 2019 $ 0.0000245
-8.02%
$ 2,062 $ 3
Feb 23, 2019 $ 0.0000267
+155.31%
$ 2,243 $ 29
Feb 22, 2019 $ 0.0000105
+124.78%
$ 878 $ 54
Feb 21, 2019 $ 0.0₅465
-95.15%
$ 391 $ 1
Feb 20, 2019 $ 0.0000958
+176.88%
$ 8,051 $ 1
Feb 19, 2019 $ 0.0000346
-12.25%
$ 2,908 $ 13
Feb 18, 2019 $ 0.0000395
+6.51%
$ 3,315 $ 71
Feb 17, 2019 $ 0.0000371
-49.05%
$ 3,113 $ 49
Feb 16, 2019 $ 0.0000727
-33.28%
$ 6,111 $ 106
Feb 15, 2019 $ 0.000109
+50.61%
$ 9,158 $ 65
Feb 14, 2019 $ 0.0000724
-0.13%
$ 6,081 $ 125
Feb 13, 2019 $ 0.0000725
-0.62%
$ 6,091 $ 56
Feb 12, 2019 $ 0.000073
-1.20%
$ 6,128 $ 348
Feb 11, 2019 $ 0.0000738
-0.12%
$ 6,202 $ 62
Feb 10, 2019 $ 0.0000739
+101.63%
$ 6,212 $ 546
Feb 9, 2019 $ 0.0000367
-49.93%
$ 3,081 $ 11,433
Feb 6, 2019 $ 0.0000229
-1.49%
$ 1,922 $ 0.01
Feb 5, 2019 $ 0.0000232
-32.62%
$ 1,951 $ 0.01
Feb 4, 2019 $ 0.0000345
+0.54%
$ 2,896 $ 13
Feb 3, 2019 $ 0.0000343
+0.27%
$ 2,880 $ 13
Feb 2, 2019 $ 0.0000342
-9.68%
$ 2,870 $ 1
Feb 1, 2019 $ 0.0000378
+10.94%
$ 3,179 $ 2
Jan 31, 2019 $ 0.0000341
+41.03%
$ 2,866 $ 7
Jan 30, 2019 $ 0.0000242
+2.65%
$ 2,033 $ 0.0001
Jan 29, 2019 $ 0.0000236
-31.95%
$ 1,981 $ 0
Jan 28, 2019 $ 0.0000347
-3.02%
$ 2,911 $ 91
Jan 27, 2019 $ 0.0000357
+2,596.58%
$ 3,001 $ 16,515
Jan 26, 2019 $ 0.0₅133
-67.71%
$ 111 $ 5
Jan 25, 2019 $ 0.0₅41
+0.43%
$ 345 $ 0.1
Dec 17, 2018 $ 0.0000355
+10.73%
$ 2,986 $ 2
Dec 16, 2018 $ 0.0000321
-0.35%
$ 2,696 $ 2
Dec 12, 2018 $ 0.0000342
+1.65%
$ 2,872 $ 0
Dec 11, 2018 $ 0.0000336
-1.42%
$ 2,826 $ 0
Dec 5, 2018 $ 0.0000769
-1.89%
$ 6,458 $ 0
Dec 4, 2018 $ 0.0000784
+1.45%
$ 6,586 $ 0
Dec 1, 2018 $ 0.0000415
+4.02%
$ 3,484 $ 7
Nov 30, 2018 $ 0.0000399
-0.42%
$ 3,352 $ 8
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000117
+0.00%
$ -- $ 6,126