Ellaism Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0007
+0.01%
$ -- $ 5
Mar 2022 $ 0.0007
-28.49%
$ -- $ 250
Feb 2022 $ 0.00041
-18.15%
$ -- $ 432
Jan 2022 $ 0.000501
+24.94%
$ -- $ 3,827
Dec 2021 $ 0.000401
-66.89%
$ -- $ 1,018
Nov 2021 $ 0.00121
-1.31%
$ -- $ 769
Oct 2021 $ 0.00123
+40.02%
$ -- $ 735
Sep 2021 $ 0.000875
-38.01%
$ -- $ 612
Aug 2021 $ 0.00142
-15.03%
$ -- $ 1,483
Jul 2021 $ 0.00168
-20.00%
$ -- $ 2,704
Jun 2021 $ 0.0021
-6.02%
$ -- $ 4,101
May 2021 $ 0.00214
-63.33%
$ -- $ 6,767
Apr 2021 $ 0.00584
+10.18%
$ -- $ 14,079
Mar 2021 $ 0.0053
-34.84%
$ -- $ 8,328
Feb 2021 $ 0.00813
+63.67%
$ -- $ 11,417
Jan 2021 $ 0.00445
-61.62%
$ -- $ 6,110
Dec 2020 $ 0.0116
+21.06%
$ -- $ 14,164
Nov 2020 $ 0.00775
+37.17%
$ -- $ 8,930
Oct 2020 $ 0.00565
+208.33%
$ -- $ 13,415
Sep 2020 $ 0.00183
-26.78%
$ -- $ 2,564
Feb 2020 $ 0.00174
+34.42%
$ -- $ 526
Jan 2020 $ 0.0013
-9.77%
$ -- $ 359
Dec 2019 $ 0.00144
+89.42%
$ -- $ 3,885
Nov 2019 $ 0.000759
-44.67%
$ -- $ 1,184
Oct 2019 $ 0.00137
-12.93%
$ -- $ 1,915
Sep 2019 $ 0.00158
-34.34%
$ -- $ 1,423
Aug 2019 $ 0.0024
-41.62%
$ -- $ 3,288
Jul 2019 $ 0.00411
-13.64%
$ -- $ 5,307
Jun 2019 $ 0.00476
-11.20%
$ -- $ 4,092
May 2019 $ 0.00536
-15.22%
$ -- $ 5,549
Apr 2019 $ 0.00632
-24.82%
$ -- $ 8,231
Mar 2019 $ 0.00841
+23.06%
$ -- $ 5,270
Feb 2019 $ 0.00683
-7.64%
$ -- $ 52,477
Jan 2019 $ 0.0074
-57.33%
$ -- $ 81,976
Dec 2018 $ 0.0173
+41.09%
$ -- $ 32,306
Nov 2018 $ 0.0123
-67.70%
$ 156,902 $ 161,933
Oct 2018 $ 0.0385
-25.52%
$ -- $ 201,314
Sep 2018 $ 0.0461
+39.88%
$ -- $ 198,709
Aug 2018 $ 0.0318
-50.28%
$ -- $ 209,138
Jul 2018 $ 0.066
-11.90%
$ -- $ 219,090
Jun 2018 $ 0.0669
-60.60%
$ -- $ 197,715
May 2018 $ 0.169
-45.83%
$ -- $ 264,217
Apr 2018 $ 0.315
+31.92%
$ -- $ 237,493
Mar 2018 $ 0.234
-55.80%
$ -- $ 285,002
Feb 2018 $ 0.538
-48.69%
$ -- $ 264,143
Jan 2018 $ 1.11
+0.18%
$ -- $ 407,964
Dec 2017 $ 1.15
+164.51%
$ -- $ 464,443
Nov 2017 $ 0.345
+91.58%
$ -- $ 229,745
Oct 2017 $ 0.116
+0.00%
$ -- $ 6,125
Download