Ellaism Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0007
+0.01%
$8,931 $5
Mar 31, 2022 $0.0007
+0.00%
$8,929 $7
Mar 30, 2022 $0.0007
-0.14%
$8,929 $8
Mar 29, 2022 $0.000701
-1.54%
$8,942 $3
Mar 28, 2022 $0.000712
-22.60%
$9,083 $14
Mar 27, 2022 $0.00092
+1.09%
$11,735 $4
Mar 26, 2022 $0.00091
+0.00%
$11,608 $2
Mar 25, 2022 $0.00091
+12.35%
$11,608 $3
Mar 24, 2022 $0.00081
+1.25%
$10,333 $24
Mar 23, 2022 $0.0008
+3.90%
$10,205 $2
Mar 22, 2022 $0.00077
-3.74%
$9,822 $2
Mar 21, 2022 $0.0008
+3.88%
$10,204 $3
Mar 20, 2022 $0.00077
-1.28%
$9,822 $17
Mar 19, 2022 $0.00078
-2.50%
$9,950 $4
Mar 18, 2022 $0.0006
-24.99%
$7,655 $5
Mar 17, 2022 $0.0008
-3.15%
$10,205 $31
Mar 16, 2022 $0.000826
-0.24%
$10,537 $1
Mar 15, 2022 $0.000828
+56.23%
$10,562 $8
Mar 14, 2022 $0.00053
+3.72%
$6,761 $3
Mar 13, 2022 $0.000511
-44.40%
$6,519 $5
Mar 12, 2022 $0.000919
-0.10%
$11,723 $2
Mar 11, 2022 $0.00092
+2.22%
$11,735 $2
Mar 10, 2022 $0.0009
-3.17%
$11,481 $6
Mar 9, 2022 $0.000929
+0.01%
$11,857 $2
Mar 8, 2022 $0.000929
+0.05%
$11,856 $14
Mar 7, 2022 $0.000929
+17.59%
$11,851 $2
Mar 6, 2022 $0.00079
+172.27%
$10,078 $0.1
Mar 5, 2022 $0.00029
+0.02%
$3,701 $15
Mar 4, 2022 $0.00029
+0.01%
$3,701 $55
Mar 3, 2022 $0.00029
-69.75%
$3,700 $2
Mar 2, 2022 $0.000959
-0.12%
$12,232 $1
Mar 1, 2022 $0.00096
-1.93%
$12,246 $1
Feb 28, 2022 $0.00041
+0.00%
$5,231 $12
Feb 27, 2022 $0.00041
-14.60%
$5,231 $12
Feb 26, 2022 $0.00048
-3.97%
$6,125 $1
Feb 25, 2022 $0.0005
-4.03%
$6,378 $7
Feb 24, 2022 $0.000521
-13.17%
$6,646 $21
Feb 23, 2022 $0.0006
-15.49%
$7,654 $14
Feb 22, 2022 $0.00071
-1.39%
$9,057 $1
Feb 21, 2022 $0.00072
-1.82%
$9,185 $7
Feb 20, 2022 $0.000733
-0.89%
$9,355 $12
Feb 19, 2022 $0.00074
+0.00%
$9,440 $9
Feb 18, 2022 $0.00074
+0.00%
$9,440 $3
Feb 17, 2022 $0.00074
-43.07%
$9,440 $42
Feb 16, 2022 $0.0013
+29.99%
$16,582 $94
Feb 15, 2022 $0.001
-33.33%
$12,756 $23
Feb 14, 2022 $0.0015
+0.00%
$19,135 $4
Feb 13, 2022 $0.0015
+0.02%
$19,135 $2
Feb 12, 2022 $0.0015
+0.65%
$19,131 $18
Feb 11, 2022 $0.00149
+0.00%
$19,007 $15
Download