Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellaism Historical Data

ELLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.0118
+2.45%
$150,735 $220
Dec 29, 2020 $0.0122
-1.65%
$155,025 $192
Dec 28, 2020 $0.0125
-3.44%
$158,988 $150
Dec 27, 2020 $0.0108
-23.91%
$137,662 $308
Dec 26, 2020 $0.0116
+0.65%
$148,382 $486
Dec 25, 2020 $0.0113
-0.06%
$143,785 $467
Dec 24, 2020 $0.0114
-31.21%
$145,250 $462
Dec 23, 2020 $0.0167
+88.50%
$212,945 $2,960
Dec 22, 2020 $0.0088
+2.32%
$112,257 $84
Dec 21, 2020 $0.00868
-3.48%
$110,731 $132
Dec 20, 2020 $0.00891
-2.59%
$113,720 $91
Dec 19, 2020 $0.00931
+6.58%
$118,709 $123
Dec 18, 2020 $0.00888
-1.74%
$113,251 $195
Dec 17, 2020 $0.00959
-15.34%
$122,302 $854
Dec 16, 2020 $0.0113
+8.15%
$144,266 $292
Dec 15, 2020 $0.0107
+0.18%
$135,997 $205
Dec 14, 2020 $0.0102
+1.22%
$130,193 $1,028
Dec 13, 2020 $0.00999
-0.43%
$127,412 $32
Dec 12, 2020 $0.00995
-0.91%
$126,980 $97
Dec 11, 2020 $0.00994
-1.56%
$126,751 $79
Dec 10, 2020 $0.0102
-0.90%
$130,416 $896
Dec 9, 2020 $0.0104
+0.17%
$132,389 $322
Dec 8, 2020 $0.0104
-4.62%
$133,118 $91
Dec 7, 2020 $0.0109
+4.76%
$139,249 $483
Dec 6, 2020 $0.0104
+15.39%
$132,903 $371
Dec 5, 2020 $0.00899
-0.19%
$114,642 $685
Dec 4, 2020 $0.00897
-1.80%
$114,429 $462
Dec 3, 2020 $0.00776
+15.66%
$98,977 $1,571
Dec 2, 2020 $0.00671
-3.68%
$85,637 $140
Dec 1, 2020 $0.00697
-27.25%
$88,884 $253
Nov 30, 2020 $0.00775
+1.55%
$98,869 $43
Nov 29, 2020 $0.00763
+2.60%
$97,342 $47
Nov 28, 2020 $0.00744
+5.96%
$94,860 $57
Nov 27, 2020 $0.00701
+4.88%
$89,461 $93
Nov 26, 2020 $0.00668
-3.71%
$85,252 $676
Nov 25, 2020 $0.00694
-1.95%
$88,581 $221
Nov 24, 2020 $0.00708
+1.30%
$90,328 $495
Nov 23, 2020 $0.00699
-5.06%
$89,132 $94
Nov 22, 2020 $0.00736
-3.82%
$93,891 $435
Nov 21, 2020 $0.00765
+11.10%
$97,648 $308
Nov 20, 2020 $0.00689
+1.75%
$87,872 $125
Nov 19, 2020 $0.00677
-11.50%
$86,357 $997
Nov 18, 2020 $0.00765
+3.36%
$97,611 $149
Nov 17, 2020 $0.0074
-1.43%
$94,457 $996
Nov 16, 2020 $0.00751
+51.89%
$95,829 $1,441
Nov 15, 2020 $0.00495
+2.71%
$63,095 $73
Nov 14, 2020 $0.00482
+18.09%
$61,439 $231
Nov 13, 2020 $0.00408
+0.26%
$52,026 $47
Nov 12, 2020 $0.00407
-3.94%
$51,891 $101
Nov 11, 2020 $0.00423
+2.59%
$54,022 $87