Ellaism Historical Data

ELLA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00251
-15.00%
$ 31,988 $ 501
Sep 20, 2020 $ 0.00295
+6.38%
$ 37,632 $ 637
Sep 19, 2020 $ 0.00277
-20.87%
$ 35,373 $ 150
Sep 18, 2020 $ 0.0035
-8.66%
$ 44,658 $ 227
Sep 17, 2020 $ 0.00383
+12.75%
$ 48,879 $ 73
Sep 16, 2020 $ 0.0034
+43.17%
$ 43,378 $ 394
Sep 15, 2020 $ 0.00238
-5.09%
$ 30,300 $ 42
Feb 13, 2020 $ 0.00174
+5.21%
$ 22,247 $ 101
Feb 12, 2020 $ 0.00166
+1.14%
$ 21,154 $ 110
Feb 11, 2020 $ 0.00164
+3.86%
$ 20,923 $ 12
Feb 10, 2020 $ 0.00158
-2.14%
$ 20,151 $ 6
Feb 9, 2020 $ 0.00161
-9.44%
$ 20,589 $ 5
Feb 8, 2020 $ 0.00178
+6.86%
$ 22,736 $ 15
Feb 7, 2020 $ 0.00167
-14.82%
$ 21,278 $ 1
Feb 6, 2020 $ 0.00196
+13.05%
$ 24,979 $ 26
Feb 5, 2020 $ 0.00173
+10.70%
$ 22,093 $ 8
Feb 4, 2020 $ 0.00156
-15.88%
$ 19,957 $ 47
Feb 3, 2020 $ 0.00139
+15.44%
$ 17,766 $ 102
Feb 2, 2020 $ 0.00121
-7.11%
$ 15,392 $ 88
Feb 1, 2020 $ 0.0013
+0.12%
$ 16,571 $ 6
Jan 31, 2020 $ 0.0013
-1.94%
$ 16,548 $ 4
Jan 30, 2020 $ 0.00132
+2.03%
$ 16,876 $ 4
Jan 29, 2020 $ 0.0013
+15.63%
$ 16,543 $ 3
Jan 28, 2020 $ 0.00112
-2.93%
$ 14,301 $ 22
Jan 27, 2020 $ 0.00115
+3.83%
$ 14,733 $ 36
Jan 26, 2020 $ 0.00111
-16.64%
$ 14,188 $ 55
Jan 25, 2020 $ 0.00133
+5.92%
$ 17,027 $ 1
Jan 24, 2020 $ 0.00126
-6.09%
$ 16,078 $ 5
Jan 23, 2020 $ 0.00134
-18.48%
$ 17,115 $ 1
Jan 22, 2020 $ 0.00165
+17.95%
$ 20,994 $ 6
Jan 21, 2020 $ 0.0014
+0.90%
$ 17,801 $ 11
Jan 20, 2020 $ 0.00138
-0.68%
$ 17,643 $ 15
Jan 19, 2020 $ 0.00139
-2.63%
$ 17,756 $ 7
Jan 18, 2020 $ 0.00143
+0.23%
$ 18,239 $ 14
Jan 17, 2020 $ 0.00143
-18.11%
$ 18,200 $ 8
Jan 16, 2020 $ 0.00174
-0.55%
$ 22,221 $ 25
Jan 15, 2020 $ 0.00175
+10.84%
$ 22,342 $ 24
Jan 14, 2020 $ 0.00158
-11.59%
$ 20,170 $ 15
Jan 13, 2020 $ 0.00179
-4.73%
$ 22,818 $ 5
Jan 12, 2020 $ 0.00188
+37.57%
$ 23,960 $ 14
Jan 11, 2020 $ 0.00137
+11.96%
$ 17,414 $ 33
Jan 10, 2020 $ 0.00122
+19.11%
$ 15,551 $ 9
Jan 9, 2020 $ 0.00102
-15.58%
$ 13,058 $ 3
Jan 8, 2020 $ 0.00121
+13.70%
$ 15,469 $ 2
Jan 7, 2020 $ 0.00107
-14.23%
$ 13,605 $ 9
Jan 6, 2020 $ 0.00124
+20.25%
$ 15,865 $ 8
Jan 5, 2020 $ 0.00103
-12.42%
$ 13,191 $ 12
Jan 4, 2020 $ 0.00118
+0.20%
$ 15,062 $ 1
Jan 3, 2020 $ 0.00118
-19.89%
$ 15,029 $ 2
Jan 2, 2020 $ 0.00147
-7.42%
$ 18,760 $ 4