Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ellaism Historical Data

ELLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2020 $0.00159
+10.50%
$20,265 $0
Dec 31, 2019 $0.00144
-23.58%
$18,341 $16
Dec 30, 2019 $0.00188
-15.42%
$24,000 $276
Dec 29, 2019 $0.00222
+44.76%
$28,373 $344
Dec 28, 2019 $0.00154
+50.74%
$19,600 $23
Dec 27, 2019 $0.00102
-60.90%
$13,002 $25
Dec 26, 2019 $0.00261
+38.46%
$33,253 $247
Dec 25, 2019 $0.00188
-4.85%
$23,991 $15
Dec 24, 2019 $0.00198
-0.83%
$25,208 $73
Dec 23, 2019 $0.00199
+2.01%
$25,426 $40
Dec 22, 2019 $0.00195
+8.03%
$24,917 $33
Dec 21, 2019 $0.00181
-7.91%
$23,070 $9
Dec 20, 2019 $0.00196
-22.40%
$25,051 $9
Dec 19, 2019 $0.00253
+32.28%
$32,293 $292
Dec 18, 2019 $0.00191
-13.29%
$24,414 $316
Dec 17, 2019 $0.00221
-20.47%
$28,197 $121
Dec 16, 2019 $0.00278
+29.48%
$35,458 $479
Dec 15, 2019 $0.00215
+16.03%
$27,385 $97
Dec 14, 2019 $0.00185
+10.49%
$23,604 $284
Dec 13, 2019 $0.00167
+15.64%
$21,362 $154
Dec 12, 2019 $0.00145
+99.92%
$18,474 $781
Dec 11, 2019 $0.000723
-0.81%
$9,221 $21
Dec 10, 2019 $0.000729
+9.54%
$9,297 $29
Dec 9, 2019 $0.000665
-2.44%
$8,486 $3
Dec 8, 2019 $0.000682
-9.82%
$8,697 $29
Dec 7, 2019 $0.000756
+24.49%
$9,644 $10
Dec 6, 2019 $0.000607
-32.48%
$7,747 $19
Dec 5, 2019 $0.000902
+11.98%
$11,505 $16
Dec 4, 2019 $0.000812
-15.45%
$10,357 $12
Dec 3, 2019 $0.00096
+30.28%
$12,250 $37
Dec 2, 2019 $0.000737
-0.93%
$9,403 $20
Dec 1, 2019 $0.000744
-1.95%
$9,494 $57
Nov 30, 2019 $0.000759
-2.38%
$9,682 $4
Nov 29, 2019 $0.000778
+3.95%
$9,925 $5
Nov 28, 2019 $0.000749
-0.99%
$9,549 $65
Nov 27, 2019 $0.000758
+5.24%
$9,665 $4
Nov 26, 2019 $0.00072
-0.22%
$9,185 $4
Nov 25, 2019 $0.00072
+2.99%
$9,178 $16
Nov 24, 2019 $0.000699
-13.90%
$8,912 $4
Nov 23, 2019 $0.000811
+9.49%
$10,349 $8
Nov 22, 2019 $0.000738
+5.67%
$9,417 $2
Nov 21, 2019 $0.000699
-21.89%
$8,911 $6
Nov 20, 2019 $0.000894
+8.85%
$11,409 $5
Nov 19, 2019 $0.000822
-9.92%
$10,481 $30
Nov 18, 2019 $0.000912
-2.94%
$11,637 $18
Nov 17, 2019 $0.00094
+0.53%
$11,988 $3
Nov 16, 2019 $0.000936
+0.00%
$11,943 $11
Nov 15, 2019 $0.000936
-2.07%
$11,943 $10
Nov 14, 2019 $0.000956
+8.41%
$12,196 $27
Nov 13, 2019 $0.000882
+10.41%
$11,250 $3