Ellaism Historical Data

ELLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.000799
-17.09%
$ 10,189 $ 1
Nov 11, 2019 $ 0.000963
+18.14%
$ 12,289 $ 7
Nov 10, 2019 $ 0.000817
+31.64%
$ 10,417 $ 22
Nov 9, 2019 $ 0.00062
-29.81%
$ 7,914 $ 14
Nov 8, 2019 $ 0.000884
-13.18%
$ 11,276 $ 630
Nov 7, 2019 $ 0.00102
-1.31%
$ 12,990 $ 19
Nov 6, 2019 $ 0.00103
-8.23%
$ 13,164 $ 11
Nov 5, 2019 $ 0.00112
+8.30%
$ 14,316 $ 24
Nov 4, 2019 $ 0.00104
-6.24%
$ 13,219 $ 28
Nov 3, 2019 $ 0.00111
-15.31%
$ 14,100 $ 9
Nov 2, 2019 $ 0.00131
+41.44%
$ 16,651 $ 69
Nov 1, 2019 $ 0.000923
-32.72%
$ 11,773 $ 127
Oct 31, 2019 $ 0.00137
-6.36%
$ 17,498 $ 4
Oct 30, 2019 $ 0.00146
-2.35%
$ 18,687 $ 21
Oct 29, 2019 $ 0.0015
-9.58%
$ 19,137 $ 73
Oct 28, 2019 $ 0.00166
-8.35%
$ 21,165 $ 9
Oct 27, 2019 $ 0.00181
+9.01%
$ 23,097 $ 80
Oct 26, 2019 $ 0.00165
+0.31%
$ 21,089 $ 24
Oct 25, 2019 $ 0.00165
+9.42%
$ 21,005 $ 175
Oct 24, 2019 $ 0.00151
-0.27%
$ 19,199 $ 30
Oct 23, 2019 $ 0.00151
-11.97%
$ 19,248 $ 22
Oct 22, 2019 $ 0.00171
+4.05%
$ 21,865 $ 35
Oct 21, 2019 $ 0.00165
-0.10%
$ 21,015 $ 27
Oct 20, 2019 $ 0.00165
-6.96%
$ 21,036 $ 14
Oct 19, 2019 $ 0.00177
-8.41%
$ 22,595 $ 35
Oct 18, 2019 $ 0.00193
+3.47%
$ 24,671 $ 57
Oct 17, 2019 $ 0.00187
+4.62%
$ 23,844 $ 13
Oct 16, 2019 $ 0.00179
-5.05%
$ 22,792 $ 26
Oct 15, 2019 $ 0.00188
-1.08%
$ 24,003 $ 75
Oct 14, 2019 $ 0.0019
-15.33%
$ 24,265 $ 117
Oct 13, 2019 $ 0.00225
+22.54%
$ 28,660 $ 110
Oct 12, 2019 $ 0.00183
+16.34%
$ 23,388 $ 67
Oct 11, 2019 $ 0.00158
-19.75%
$ 20,133 $ 13
Oct 10, 2019 $ 0.00197
+3.73%
$ 25,087 $ 20
Oct 9, 2019 $ 0.00189
-11.67%
$ 24,114 $ 33
Oct 8, 2019 $ 0.00213
-39.98%
$ 27,233 $ 212
Oct 7, 2019 $ 0.00356
+136.73%
$ 45,372 $ 490
Oct 6, 2019 $ 0.00151
-7.86%
$ 19,216 $ 34
Oct 5, 2019 $ 0.00163
-0.26%
$ 20,855 $ 32
Oct 4, 2019 $ 0.00165
+9.71%
$ 20,990 $ 6
Oct 3, 2019 $ 0.0015
-1.57%
$ 19,132 $ 8
Oct 2, 2019 $ 0.00152
+0.72%
$ 19,437 $ 10
Oct 1, 2019 $ 0.00151
-3.98%
$ 19,298 $ 41
Sep 30, 2019 $ 0.00158
+14.31%
$ 20,097 $ 43
Sep 29, 2019 $ 0.00138
-1.96%
$ 17,581 $ 63
Sep 28, 2019 $ 0.00141
+0.47%
$ 17,932 $ 10
Sep 27, 2019 $ 0.0014
-9.59%
$ 17,846 $ 36
Sep 26, 2019 $ 0.00155
+1.18%
$ 19,738 $ 30
Sep 25, 2019 $ 0.00153
-4.35%
$ 19,480 $ 244
Sep 24, 2019 $ 0.00158
-9.49%
$ 20,169 $ 36