Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellaism Historical Data

ELLA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.00439
-0.80%
$55,969 $224
Aug 3, 2019 $0.00442
+5.63%
$56,420 $105
Aug 2, 2019 $0.00419
-3.93%
$53,413 $403
Aug 1, 2019 $0.00436
+6.04%
$55,596 $63
Jul 31, 2019 $0.00411
+5.22%
$52,430 $16
Jul 30, 2019 $0.00391
-0.12%
$49,829 $24
Jul 29, 2019 $0.00391
-0.42%
$49,889 $46
Jul 28, 2019 $0.00393
+0.95%
$50,098 $73
Jul 27, 2019 $0.00389
-19.23%
$49,624 $72
Jul 26, 2019 $0.00482
+8.32%
$61,438 $107
Jul 25, 2019 $0.00445
-3.69%
$56,721 $39
Jul 24, 2019 $0.00462
-2.25%
$58,895 $57
Jul 23, 2019 $0.00472
-10.17%
$60,249 $200
Jul 22, 2019 $0.00526
-5.45%
$67,072 $98
Jul 21, 2019 $0.00556
+4.21%
$70,940 $92
Jul 20, 2019 $0.00534
+4.19%
$68,076 $63
Jul 19, 2019 $0.00512
-11.23%
$65,336 $119
Jul 18, 2019 $0.00577
+10.73%
$73,598 $165
Jul 17, 2019 $0.00521
-9.84%
$66,461 $406
Jul 16, 2019 $0.00578
-18.39%
$73,716 $88
Jul 15, 2019 $0.00708
+9.65%
$90,327 $216
Jul 14, 2019 $0.00646
-12.64%
$82,378 $64
Jul 13, 2019 $0.00739
+0.11%
$94,303 $235
Jul 12, 2019 $0.00738
-4.35%
$94,200 $412
Jul 11, 2019 $0.00772
+5.40%
$98,482 $417
Jul 10, 2019 $0.00732
+0.20%
$93,432 $611
Jul 9, 2019 $0.00731
+5.92%
$93,249 $454
Jul 8, 2019 $0.0069
+17.14%
$88,033 $285
Jul 7, 2019 $0.00589
+17.65%
$75,153 $330
Jul 6, 2019 $0.00501
+6.67%
$63,880 $140
Jul 5, 2019 $0.00469
+0.73%
$59,885 $152
Jul 4, 2019 $0.00466
-5.29%
$59,451 $70
Jul 3, 2019 $0.00492
+2.44%
$62,771 $102
Jul 2, 2019 $0.0048
+8.73%
$61,277 $86
Jul 1, 2019 $0.00442
-7.17%
$56,356 $66
Jun 30, 2019 $0.00476
-10.25%
$60,710 $81
Jun 29, 2019 $0.0053
-1.49%
$67,646 $55
Jun 28, 2019 $0.00538
+11.24%
$68,669 $12
Jun 27, 2019 $0.00484
-22.56%
$61,730 $41
Jun 26, 2019 $0.00625
+32.69%
$79,713 $61
Jun 25, 2019 $0.00471
-12.59%
$60,077 $145
Jun 24, 2019 $0.00539
-0.71%
$68,727 $83
Jun 23, 2019 $0.00543
+2.48%
$69,215 $117
Jun 22, 2019 $0.00529
-11.20%
$67,544 $119
Jun 21, 2019 $0.00596
+12.75%
$76,060 $443
Jun 20, 2019 $0.00529
-10.07%
$67,460 $460
Jun 19, 2019 $0.00588
+7.24%
$75,019 $129
Jun 18, 2019 $0.00548
-15.04%
$69,949 $100
Jun 17, 2019 $0.00645
+17.38%
$82,327 $89
Jun 16, 2019 $0.0055
+5.41%
$70,136 $63