Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellaism Historical Data

ELLA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.00522
-6.86%
$66,539 $130
Jun 14, 2019 $0.0056
+12.58%
$71,438 $237
Jun 13, 2019 $0.00497
-18.58%
$63,451 $71
Jun 12, 2019 $0.00611
+21.75%
$77,938 $539
Jun 11, 2019 $0.00502
-7.23%
$64,014 $40
Jun 10, 2019 $0.00541
-3.16%
$69,000 $123
Jun 9, 2019 $0.00559
-12.11%
$71,255 $41
Jun 8, 2019 $0.00635
+6.31%
$81,067 $162
Jun 7, 2019 $0.00598
+6.79%
$76,252 $60
Jun 6, 2019 $0.0056
+9.02%
$71,401 $81
Jun 5, 2019 $0.00513
+4.82%
$65,494 $139
Jun 4, 2019 $0.0049
-7.63%
$62,483 $48
Jun 3, 2019 $0.0053
-8.77%
$67,646 $252
Jun 2, 2019 $0.00581
+10.31%
$74,146 $125
Jun 1, 2019 $0.00527
-1.68%
$67,222 $47
May 31, 2019 $0.00536
-1.38%
$68,374 $21
May 30, 2019 $0.00543
-5.63%
$69,327 $95
May 29, 2019 $0.00576
-12.04%
$73,467 $127
May 28, 2019 $0.00655
+47.99%
$83,531 $630
May 27, 2019 $0.00442
+12.24%
$56,439 $24
May 26, 2019 $0.00394
-7.95%
$50,287 $161
May 25, 2019 $0.00428
+0.49%
$54,633 $49
May 24, 2019 $0.00426
+8.74%
$54,368 $69
May 23, 2019 $0.00392
-27.14%
$49,999 $769
May 22, 2019 $0.00538
-1.26%
$68,629 $78
May 21, 2019 $0.00545
+3.92%
$69,509 $65
May 20, 2019 $0.00524
+2.72%
$66,885 $110
May 19, 2019 $0.0051
+10.34%
$65,117 $251
May 18, 2019 $0.00463
-26.05%
$59,014 $686
May 17, 2019 $0.00626
-17.71%
$79,801 $167
May 16, 2019 $0.0076
-5.90%
$96,977 $161
May 15, 2019 $0.00808
+23.43%
$103,063 $151
May 14, 2019 $0.00655
+8.13%
$83,510 $165
May 13, 2019 $0.00605
-11.48%
$77,234 $153
May 12, 2019 $0.00684
-6.08%
$87,247 $128
May 11, 2019 $0.00728
+12.50%
$92,894 $404
May 10, 2019 $0.00647
+5.21%
$82,574 $157
May 9, 2019 $0.00615
+0.39%
$78,485 $48
May 8, 2019 $0.00613
-7.73%
$78,177 $296
May 7, 2019 $0.00664
+5.03%
$84,725 $112
May 6, 2019 $0.00632
-0.11%
$80,666 $48
May 5, 2019 $0.00633
-0.40%
$80,750 $55
May 4, 2019 $0.00636
+0.54%
$81,073 $54
May 3, 2019 $0.00632
-2.71%
$80,635 $129
May 2, 2019 $0.0065
+2.03%
$82,878 $119
May 1, 2019 $0.00637
+0.72%
$81,224 $67
Apr 30, 2019 $0.00632
+0.08%
$80,646 $184
Apr 29, 2019 $0.00632
+1.04%
$80,588 $454
Apr 28, 2019 $0.00624
+0.31%
$79,560 $25
Apr 27, 2019 $0.00622
+2.12%
$79,321 $41