Coinranking
Ellaism Historical Data
ELLA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2019 | $0.00609 | -22.19% | ||
| Apr 25, 2019 | $0.00783 | +23.72% | ||
| Apr 24, 2019 | $0.00632 | +3.97% | ||
| Apr 23, 2019 | $0.00608 | -14.26% | ||
| Apr 22, 2019 | $0.00709 | +3.34% | ||
| Apr 21, 2019 | $0.00687 | -0.12% | ||
| Apr 20, 2019 | $0.00687 | -13.42% | ||
| Apr 19, 2019 | $0.00794 | -1.06% | ||
| Apr 18, 2019 | $0.00802 | -9.15% | ||
| Apr 17, 2019 | $0.00883 | +12.43% | ||
| Apr 16, 2019 | $0.00786 | -3.27% | ||
| Apr 15, 2019 | $0.00812 | +5.15% | ||
| Apr 14, 2019 | $0.00772 | -9.40% | ||
| Apr 13, 2019 | $0.00852 | -6.62% | ||
| Apr 12, 2019 | $0.00913 | -3.22% | ||
| Apr 11, 2019 | $0.00943 | -5.98% | ||
| Apr 10, 2019 | $0.01 | -14.36% | ||
| Apr 9, 2019 | $0.0117 | -8.15% | ||
| Apr 8, 2019 | $0.0128 | +1.02% | ||
| Apr 7, 2019 | $0.0126 | -4.89% | ||
| Apr 6, 2019 | $0.0133 | +2.86% | ||
| Apr 5, 2019 | $0.0129 | -0.47% | ||
| Apr 4, 2019 | $0.013 | +13.32% | ||
| Apr 3, 2019 | $0.0114 | +9.63% | ||
| Apr 2, 2019 | $0.0104 | +19.62% | ||
| Apr 1, 2019 | $0.00873 | +3.81% | ||
| Mar 31, 2019 | $0.00841 | -0.28% | ||
| Mar 30, 2019 | $0.00843 | +10.89% | ||
| Mar 29, 2019 | $0.00763 | -6.64% | ||
| Mar 28, 2019 | $0.00817 | -16.73% | ||
| Mar 27, 2019 | $0.00981 | +23.53% | ||
| Mar 26, 2019 | $0.00794 | +17.94% | ||
| Mar 25, 2019 | $0.00673 | +1.29% | ||
| Mar 24, 2019 | $0.00664 | +5.14% | ||
| Mar 23, 2019 | $0.00632 | +6.65% | ||
| Mar 22, 2019 | $0.00592 | -2.02% | ||
| Mar 21, 2019 | $0.00604 | -1.29% | ||
| Mar 20, 2019 | $0.00613 | -0.16% | ||
| Mar 19, 2019 | $0.00613 | +2.12% | ||
| Mar 18, 2019 | $0.006 | -16.43% | ||
| Mar 17, 2019 | $0.00717 | +4.16% | ||
| Mar 16, 2019 | $0.00689 | -0.14% | ||
| Mar 15, 2019 | $0.00689 | +0.99% | ||
| Mar 14, 2019 | $0.00683 | -7.08% | ||
| Mar 13, 2019 | $0.00709 | +3.63% | ||
| Mar 12, 2019 | $0.00685 | -1.17% | ||
| Mar 11, 2019 | $0.00693 | -7.20% | ||
| Mar 10, 2019 | $0.00748 | -2.84% | ||
| Mar 9, 2019 | $0.0077 | +6.54% | ||
| Mar 8, 2019 | $0.00722 | +1.36% | ||