Ellaism Historical Data

ELLA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0127
+0.61%
$ 162,054 $ 927
Jan 7, 2019 $ 0.0126
-7.93%
$ 161,053 $ 3,716
Jan 6, 2019 $ 0.0137
-0.07%
$ 174,951 $ 345
Jan 5, 2019 $ 0.0137
-12.49%
$ 175,079 $ 1,818
Jan 4, 2019 $ 0.0157
-2.14%
$ 200,234 $ 493
Jan 3, 2019 $ 0.016
-5.66%
$ 204,580 $ 642
Jan 2, 2019 $ 0.017
+1.21%
$ 216,692 $ 4,695
Jan 1, 2019 $ 0.0168
-3.36%
$ 213,817 $ 1,026
Dec 31, 2018 $ 0.0173
+2.04%
$ 221,216 $ 2,149
Dec 30, 2018 $ 0.017
+49.97%
$ 216,630 $ 7,045
Dec 29, 2018 $ 0.0113
-4.84%
$ 144,431 $ 478
Dec 28, 2018 $ 0.0119
+7.15%
$ 152,003 $ 416
Dec 27, 2018 $ 0.0111
-0.05%
$ 141,842 $ 480
Dec 26, 2018 $ 0.0111
+2.11%
$ 141,908 $ 902
Dec 25, 2018 $ 0.0109
-1.75%
$ 138,780 $ 346
Dec 24, 2018 $ 0.0111
-12.96%
$ 141,224 $ 1,537
Dec 23, 2018 $ 0.0127
-1.45%
$ 162,177 $ 635
Dec 22, 2018 $ 0.0129
+13.73%
$ 164,482 $ 658
Dec 21, 2018 $ 0.0113
-9.48%
$ 144,591 $ 588
Dec 20, 2018 $ 0.0125
+9.05%
$ 159,827 $ 339
Dec 19, 2018 $ 0.0115
+5.32%
$ 146,658 $ 1,278
Dec 18, 2018 $ 0.0109
-4.88%
$ 139,162 $ 610
Dec 17, 2018 $ 0.0115
+33.76%
$ 146,337 $ 13
Dec 16, 2018 $ 0.00858
-9.99%
$ 109,406 $ 1,655
Dec 15, 2018 $ 0.00953
+8.73%
$ 121,569 $ 2,811
Dec 14, 2018 $ 0.00876
-7.12%
$ 111,739 $ 182
Dec 13, 2018 $ 0.00943
-15.70%
$ 120,291 $ 697
Dec 12, 2018 $ 0.0112
-3.82%
$ 142,792 $ 589
Dec 11, 2018 $ 0.0116
+3.87%
$ 148,464 $ 433
Dec 10, 2018 $ 0.0112
+1.92%
$ 142,915 $ 434
Dec 9, 2018 $ 0.011
+9.73%
$ 140,475 $ 392
Dec 8, 2018 $ 0.01
+0.57%
$ 128,011 $ 441
Dec 7, 2018 $ 0.00998
+13.05%
$ 127,364 $ 1,249
Dec 6, 2018 $ 0.00983
-5.47%
$ 125,425 $ 99
Dec 5, 2018 $ 0.0104
-16.57%
$ 132,660 $ 1,012
Dec 4, 2018 $ 0.0125
+7.13%
$ 159,121 $ 404
Dec 3, 2018 $ 0.0116
-12.15%
$ 148,537 $ 3,393
Dec 2, 2018 $ 0.0132
+5.00%
$ 168,376 $ 200
Dec 1, 2018 $ 0.0126
+2.22%
$ 160,273 $ 841
Nov 30, 2018 $ 0.0123
-4.40%
$ 156,902 $ 648
Nov 29, 2018 $ 0.0145
+0.00%
$ 184,572 $ 4,089
Nov 28, 2018 $ 0.0144
+0.00%
$ 183,342 $ 3,750
Nov 27, 2018 $ 0.0149
+0.00%
$ 189,812 $ 3,926
Nov 26, 2018 $ 0.0147
+0.00%
$ 187,119 $ 3,820
Nov 25, 2018 $ 0.0177
+0.00%
$ 226,174 $ 4,292
Nov 24, 2018 $ 0.0176
+0.00%
$ 224,592 $ 4,307
Nov 23, 2018 $ 0.0188
+0.00%
$ 239,329 $ 4,525
Nov 22, 2018 $ 0.0187
+0.00%
$ 238,103 $ 4,500
Nov 21, 2018 $ 0.0196
+0.00%
$ 250,117 $ 4,634
Nov 20, 2018 $ 0.0223
+0.00%
$ 284,568 $ 5,282