Ellaism Historical Data

ELLA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.528
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.545
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.54
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.508
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.572
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.643
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.681
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.711
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.741
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.782
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.657
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.557
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.529
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.538
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.534
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.55
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.587
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.594
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.625
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.629
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.742
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.742
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.793
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.773
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.757
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.685
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.633
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.632
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.634
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.63
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.696
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.674
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.731
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.714
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.615
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.705
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.826
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.835
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.792
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.951
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.05
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.11
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.26
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.33
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.3
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.3
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.42
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.48
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.34
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.45
+0.00%
$ -- $ 11,245