Coinranking
Ellaism Historical Data
ELLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.00151 | +9.30% | ||
| Sep 23 | $0.00138 | -27.79% | ||
| Sep 16 | $0.00191 | -1.81% | ||
| Sep 9 | $0.00194 | -6.12% | ||
| Sep 2 | $0.00207 | -14.85% | ||
| Aug 26 | $0.00244 | -7.35% | ||
| Aug 19 | $0.00263 | -20.53% | ||
| Aug 12 | $0.00331 | -3.06% | ||
| Aug 5 | $0.00342 | -22.16% | ||
| Jul 29 | $0.00439 | +11.72% | ||
| Jul 22 | $0.00393 | -29.38% | ||
| Jul 15 | $0.00556 | -13.88% | ||
| Jul 8 | $0.00646 | +9.61% | ||
| Jul 1 | $0.00589 | +23.79% | ||
| Jun 24 | $0.00476 | -12.29% | ||
| Jun 17 | $0.00543 | -1.32% | ||
| Jun 10 | $0.0055 | -1.57% | ||
| Jun 3 | $0.00559 | -3.90% | ||
| May 27 | $0.00581 | +47.45% | ||
| May 20 | $0.00394 | -22.77% | ||
| May 13 | $0.0051 | -25.37% | ||
| May 6 | $0.00684 | +8.04% | ||
| Apr 29 | $0.00633 | +1.24% | ||
| Apr 22 | $0.00624 | -9.15% | ||
| Apr 15 | $0.00687 | -11.10% | ||
| Apr 8 | $0.00772 | -38.83% | ||
| Apr 1 | $0.0126 | +50.13% | ||
| Mar 25 | $0.00841 | +26.59% | ||
| Mar 18 | $0.00664 | -7.55% | ||
| Mar 11 | $0.00717 | -3.96% | ||
| Mar 4 | $0.00748 | +3.09% | ||
| Feb 25 | $0.00725 | +0.46% | ||
| Feb 18 | $0.00722 | -2.20% | ||
| Feb 11 | $0.00735 | -5.68% | ||
| Feb 4 | $0.0078 | -12.87% | ||
| Jan 28 | $0.00895 | -26.17% | ||
| Jan 21 | $0.0121 | +39.63% | ||
| Jan 14 | $0.00869 | -14.93% | ||
| Jan 7 | $0.0102 | -25.56% | ||
| Dec 31 | $0.0137 | -19.30% | ||
| Dec 24 | $0.017 | +33.51% | ||
| Dec 17 | $0.0127 | +48.23% | ||
| Dec 10 | $0.00858 | -21.98% | ||
| Dec 3 | $0.011 | -16.92% | ||
| Nov 26 | $0.0132 | -10.02% | ||
| Nov 19 | $0.0177 | -25.96% | ||
| Nov 12 | $0.0246 | -17.42% | ||
| Nov 5 | $0.0302 | -12.37% | ||
| Oct 29 | $0.034 | -14.16% | ||
| Oct 22 | $0.0401 | +0.40% | ||