Ellaism Historical Data

ELLA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0441
-17.66%
$ -- $ 45,526
Oct 8 $ 0.0508
+12.59%
$ -- $ 45,209
Oct 1 $ 0.0453
-12.47%
$ -- $ 46,009
Sep 24 $ 0.0461
+21.77%
$ -- $ 46,045
Sep 17 $ 0.0344
+12.39%
$ -- $ 45,403
Sep 10 $ 0.0318
+8.76%
$ -- $ 44,787
Sep 3 $ 0.0295
-16.61%
$ -- $ 48,379
Aug 27 $ 0.0333
+0.49%
$ -- $ 48,526
Aug 20 $ 0.0333
+4.84%
$ -- $ 45,658
Aug 13 $ 0.0316
-4.05%
$ -- $ 44,494
Aug 6 $ 0.0331
-31.92%
$ -- $ 46,665
Jul 30 $ 0.0499
-27.42%
$ -- $ 54,236
Jul 23 $ 0.0713
+6.40%
$ -- $ 55,805
Jul 16 $ 0.0697
+8.33%
$ -- $ 49,333
Jul 9 $ 0.0629
-13.76%
$ -- $ 45,290
Jul 2 $ 0.0723
-7.82%
$ -- $ 45,938
Jun 25 $ 0.0749
-13.92%
$ -- $ 42,965
Jun 18 $ 0.0875
-20.13%
$ -- $ 45,840
Jun 11 $ 0.109
-11.99%
$ -- $ 46,933
Jun 4 $ 0.135
-22.71%
$ -- $ 45,745
May 28 $ 0.171
+3.31%
$ -- $ 51,982
May 21 $ 0.173
-22.15%
$ -- $ 55,515
May 14 $ 0.216
-4.96%
$ -- $ 58,900
May 7 $ 0.224
-22.09%
$ -- $ 64,055
Apr 30 $ 0.294
-6.66%
$ -- $ 65,744
Apr 23 $ 0.315
-3.91%
$ -- $ 63,690
Apr 16 $ 0.287
+27.11%
$ -- $ 57,823
Apr 9 $ 0.219
+15.36%
$ -- $ 50,857
Apr 2 $ 0.191
-18.21%
$ -- $ 48,720
Mar 26 $ 0.239
-32.77%
$ -- $ 54,417
Mar 19 $ 0.376
-0.74%
$ -- $ 60,027
Mar 12 $ 0.413
-24.31%
$ -- $ 61,295
Mar 5 $ 0.54
-27.16%
$ -- $ 72,553
Feb 26 $ 0.782
+42.05%
$ -- $ 73,990
Feb 19 $ 0.587
-25.98%
$ -- $ 74,935
Feb 12 $ 0.773
+22.70%
$ -- $ 65,181
Feb 5 $ 0.696
-15.72%
$ -- $ 56,461
Jan 29 $ 0.835
-37.08%
$ -- $ 71,285
Jan 22 $ 1.3
-28.33%
$ -- $ 78,920
Jan 15 $ 2.04
-38.92%
$ -- $ 86,414
Jan 8 $ 3.77
+80.77%
$ -- $ 103,749
Jan 1 $ 1.33
+20.04%
$ -- $ 104,918
Dec 25 $ 1.15
+82.22%
$ -- $ 102,061
Dec 18 $ 0.703
+2.80%
$ -- $ 119,118
Dec 11 $ 0.509
-14.05%
$ -- $ 117,590
Dec 4 $ 0.621
-26.97%
$ -- $ 94,244
Nov 27 $ 0.747
+186.05%
$ -- $ 70,669
Nov 20 $ 0.235
+2.86%
$ -- $ 57,106
Nov 13 $ 0.215
+1.34%
$ -- $ 49,081
Nov 6 $ 0.206
-2.96%
$ -- $ 50,079