Coinranking
Ellaism Historical Data
ELLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15 | $0.0441 | -17.66% | ||
| Oct 8 | $0.0508 | +12.59% | ||
| Oct 1 | $0.0453 | -12.47% | ||
| Sep 24 | $0.0461 | +21.77% | ||
| Sep 17 | $0.0344 | +12.39% | ||
| Sep 10 | $0.0318 | +8.76% | ||
| Sep 3 | $0.0295 | -16.61% | ||
| Aug 27 | $0.0333 | +0.49% | ||
| Aug 20 | $0.0333 | +4.84% | ||
| Aug 13 | $0.0316 | -4.05% | ||
| Aug 6 | $0.0331 | -31.92% | ||
| Jul 30 | $0.0499 | -27.42% | ||
| Jul 23 | $0.0713 | +6.40% | ||
| Jul 16 | $0.0697 | +8.33% | ||
| Jul 9 | $0.0629 | -13.76% | ||
| Jul 2 | $0.0723 | -7.82% | ||
| Jun 25 | $0.0749 | -13.92% | ||
| Jun 18 | $0.0875 | -20.13% | ||
| Jun 11 | $0.109 | -11.99% | ||
| Jun 4 | $0.135 | -22.71% | ||
| May 28 | $0.171 | +3.31% | ||
| May 21 | $0.173 | -22.15% | ||
| May 14 | $0.216 | -4.96% | ||
| May 7 | $0.224 | -22.09% | ||
| Apr 30 | $0.294 | -6.66% | ||
| Apr 23 | $0.315 | -3.91% | ||
| Apr 16 | $0.287 | +27.11% | ||
| Apr 9 | $0.219 | +15.36% | ||
| Apr 2 | $0.191 | -18.21% | ||
| Mar 26 | $0.239 | -32.77% | ||
| Mar 19 | $0.376 | -0.74% | ||
| Mar 12 | $0.413 | -24.31% | ||
| Mar 5 | $0.54 | -27.16% | ||
| Feb 26 | $0.782 | +42.05% | ||
| Feb 19 | $0.587 | -25.98% | ||
| Feb 12 | $0.773 | +22.70% | ||
| Feb 5 | $0.696 | -15.72% | ||
| Jan 29 | $0.835 | -37.08% | ||
| Jan 22 | $1.3 | -28.33% | ||
| Jan 15 | $2.04 | -38.92% | ||
| Jan 8 | $3.77 | +80.77% | ||
| Jan 1 | $1.33 | +20.04% | ||
| Dec 25 | $1.15 | +82.22% | ||
| Dec 18 | $0.703 | +2.80% | ||
| Dec 11 | $0.509 | -14.05% | ||
| Dec 4 | $0.621 | -26.97% | ||
| Nov 27 | $0.747 | +186.05% | ||
| Nov 20 | $0.235 | +2.86% | ||
| Nov 13 | $0.215 | +1.34% | ||
| Nov 6 | $0.206 | -2.96% | ||