Ellaism Historical Data

ELLA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.00162
+0.65%
$ 20,619 $ 40
Jul 21, 2021 $ 0.00161
+7.82%
$ 20,491 $ 46
Jul 20, 2021 $ 0.00149
-3.64%
$ 19,002 $ 37
Jul 19, 2021 $ 0.00155
-2.74%
$ 19,719 $ 64
Jul 18, 2021 $ 0.00159
+0.85%
$ 20,280 $ 59
Jul 17, 2021 $ 0.00158
+0.38%
$ 20,117 $ 37
Jul 16, 2021 $ 0.00157
-17.45%
$ 20,038 $ 147
Jul 15, 2021 $ 0.0019
-3.42%
$ 24,247 $ 209
Jul 14, 2021 $ 0.00197
+0.30%
$ 25,096 $ 20
Jul 13, 2021 $ 0.00196
-15.38%
$ 24,995 $ 14
Jul 12, 2021 $ 0.00199
-2.20%
$ 25,342 $ 4
Jul 11, 2021 $ 0.00203
+1.58%
$ 25,915 $ 17
Jul 10, 2021 $ 0.002
-0.83%
$ 25,520 $ 87
Jul 9, 2021 $ 0.00202
+2.59%
$ 25,744 $ 84
Jul 8, 2021 $ 0.00197
-3.14%
$ 25,093 $ 87
Jul 7, 2021 $ 0.00203
+18.86%
$ 25,915 $ 424
Jul 6, 2021 $ 0.00171
-36.81%
$ 21,783 $ 617
Jul 5, 2021 $ 0.0027
-4.27%
$ 34,493 $ 72
Jul 4, 2021 $ 0.00282
+1.82%
$ 36,032 $ 25
Jul 3, 2021 $ 0.00277
+2.47%
$ 35,386 $ 44
Jul 2, 2021 $ 0.00271
+34.39%
$ 34,537 $ 29
Jul 1, 2021 $ 0.00202
-4.13%
$ 25,715 $ 70
Jun 30, 2021 $ 0.0021
-16.28%
$ 26,831 $ 22
Jun 29, 2021 $ 0.00251
+4.20%
$ 32,044 $ 112
Jun 28, 2021 $ 0.00241
+16.11%
$ 30,747 $ 67
Jun 27, 2021 $ 0.00208
-7.43%
$ 26,475 $ 16
Jun 26, 2021 $ 0.00224
-21.49%
$ 28,547 $ 39
Jun 25, 2021 $ 0.00285
-31.43%
$ 36,379 $ 114
Jun 24, 2021 $ 0.00416
+37.20%
$ 53,019 $ 624
Jun 23, 2021 $ 0.00303
+33.46%
$ 38,654 $ 1,152
Jun 22, 2021 $ 0.00227
+43.42%
$ 28,949 $ 246
Jun 21, 2021 $ 0.00158
-36.72%
$ 20,161 $ 46
Jun 20, 2021 $ 0.0025
+40.18%
$ 31,858 $ 551
Jun 19, 2021 $ 0.00178
-0.30%
$ 22,730 $ 18
Jun 18, 2021 $ 0.00179
-6.13%
$ 22,786 $ 18
Jun 17, 2021 $ 0.0019
-0.76%
$ 24,281 $ 35
Jun 16, 2021 $ 0.00192
-4.91%
$ 24,455 $ 19
Jun 15, 2021 $ 0.00202
-0.41%
$ 25,724 $ 18
Jun 14, 2021 $ 0.00202
+3.64%
$ 25,825 $ 60
Jun 13, 2021 $ 0.00195
-8.39%
$ 24,893 $ 18
Jun 12, 2021 $ 0.00213
-4.76%
$ 27,182 $ 27
Jun 11, 2021 $ 0.00224
+1.54%
$ 28,534 $ 463
Jun 10, 2021 $ 0.00221
-1.38%
$ 28,145 $ 55
Jun 9, 2021 $ 0.00224
+11.56%
$ 28,544 $ 20
Jun 8, 2021 $ 0.00201
-0.33%
$ 25,584 $ 44
Jun 7, 2021 $ 0.00201
-6.40%
$ 25,659 $ 42
Jun 6, 2021 $ 0.00215
+0.81%
$ 27,402 $ 98
Jun 5, 2021 $ 0.00213
-3.73%
$ 27,166 $ 35
Jun 4, 2021 $ 0.00221
-19.26%
$ 28,255 $ 31
Jun 3, 2021 $ 0.00274
-8.84%
$ 34,987 $ 61