Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellaism Historical Data

ELLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.00301
+36.78%
$38,394 $31
Jun 1, 2021 $0.0022
-1.72%
$28,057 $20
May 30, 2021 $0.00214
-22.65%
$27,296 $37
May 29, 2021 $0.00277
+29.15%
$35,272 $33
May 28, 2021 $0.00214
-7.24%
$27,309 $66
May 27, 2021 $0.00231
-1.91%
$29,461 $43
May 26, 2021 $0.00235
+2.62%
$30,031 $30
May 25, 2021 $0.00229
+18.73%
$29,250 $38
May 24, 2021 $0.00193
+10.85%
$24,631 $154
May 23, 2021 $0.00174
-22.69%
$22,226 $165
May 22, 2021 $0.00225
-13.43%
$28,756 $29
May 21, 2021 $0.0026
+28.10%
$33,205 $56
May 20, 2021 $0.00203
+8.81%
$25,915 $25
May 19, 2021 $0.00187
-13.42%
$23,809 $240
May 18, 2021 $0.00216
-17.67%
$27,506 $246
May 17, 2021 $0.00262
-19.42%
$33,409 $198
May 16, 2021 $0.00325
-23.04%
$41,461 $393
May 15, 2021 $0.00422
-5.94%
$53,876 $58
May 14, 2021 $0.00449
+0.33%
$57,282 $59
May 13, 2021 $0.00448
-19.47%
$57,097 $497
May 12, 2021 $0.00559
-2.58%
$71,264 $297
May 11, 2021 $0.00574
-7.83%
$73,172 $267
May 10, 2021 $0.00622
+16.99%
$79,378 $250
May 9, 2021 $0.00532
+11.57%
$67,846 $997
May 8, 2021 $0.00477
-8.40%
$60,793 $559
May 7, 2021 $0.0052
+14.14%
$66,370 $148
May 6, 2021 $0.00456
-12.96%
$58,157 $687
May 5, 2021 $0.00524
+8.35%
$66,795 $277
May 4, 2021 $0.00484
-7.17%
$61,680 $102
May 3, 2021 $0.00521
-8.81%
$66,451 $295
May 2, 2021 $0.00571
-1.92%
$72,866 $442
May 1, 2021 $0.00582
-0.19%
$74,291 $77
Apr 30, 2021 $0.00584
+8.09%
$74,434 $127
Apr 29, 2021 $0.0054
-2.00%
$68,873 $82
Apr 28, 2021 $0.00551
-0.52%
$70,273 $96
Apr 27, 2021 $0.00554
-7.34%
$70,628 $285
Apr 26, 2021 $0.00598
+9.62%
$76,223 $73
Apr 25, 2021 $0.00545
+8.18%
$69,511 $107
Apr 24, 2021 $0.00504
-10.80%
$64,243 $85
Apr 23, 2021 $0.00565
+7.53%
$72,017 $359
Apr 22, 2021 $0.00525
-4.01%
$67,007 $563
Apr 21, 2021 $0.00547
-4.06%
$69,822 $124
Apr 20, 2021 $0.0057
+1.39%
$72,761 $56
Apr 19, 2021 $0.00562
-1.48%
$71,753 $36
Apr 18, 2021 $0.00571
-28.06%
$72,802 $223
Apr 17, 2021 $0.00793
-8.82%
$101,212 $309
Apr 16, 2021 $0.0087
-8.88%
$111,012 $179
Apr 15, 2021 $0.00955
+67.18%
$121,831 $609
Apr 14, 2021 $0.00571
-25.69%
$72,827 $405
Apr 13, 2021 $0.00768
-9.08%
$98,004 $288