Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ellaism Historical Data

ELLA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.00845
-7.24%
$107,803 $354
Apr 11, 2021 $0.00911
+0.71%
$116,215 $135
Apr 10, 2021 $0.00905
+9.96%
$115,389 $108
Apr 9, 2021 $0.00823
-6.36%
$104,937 $242
Apr 8, 2021 $0.00878
-3.55%
$112,029 $253
Apr 7, 2021 $0.00911
+3.33%
$116,196 $830
Apr 6, 2021 $0.00882
-17.75%
$112,480 $3,784
Apr 5, 2021 $0.0107
+14.27%
$136,679 $2,393
Apr 4, 2021 $0.00938
+25.35%
$119,612 $961
Apr 3, 2021 $0.00748
+40.10%
$95,448 $215
Apr 2, 2021 $0.00534
-30.30%
$68,128 $152
Apr 1, 2021 $0.00766
+44.70%
$97,754 $645
Mar 30, 2021 $0.0053
+1.81%
$67,564 $10
Mar 29, 2021 $0.0052
-6.86%
$66,376 $37
Mar 28, 2021 $0.00559
-0.17%
$71,272 $68
Mar 27, 2021 $0.0056
+1.52%
$71,402 $58
Mar 26, 2021 $0.00551
+4.00%
$70,298 $247
Mar 25, 2021 $0.00521
-1.75%
$66,424 $0
Mar 24, 2021 $0.0053
-3.47%
$67,617 $0
Mar 23, 2021 $0.00549
-22.39%
$70,075 $80
Mar 22, 2021 $0.00708
-5.48%
$90,293 $1,969
Mar 21, 2021 $0.00749
-1.09%
$95,531 $34
Mar 20, 2021 $0.00758
+8.45%
$96,635 $309
Mar 19, 2021 $0.00699
+0.59%
$89,123 $12
Mar 18, 2021 $0.00694
-1.59%
$88,593 $20
Mar 17, 2021 $0.00706
-11.30%
$89,999 $35
Mar 16, 2021 $0.00795
+18.45%
$101,392 $144
Mar 15, 2021 $0.00671
-5.84%
$85,620 $104
Mar 14, 2021 $0.00714
-2.98%
$91,036 $70
Mar 13, 2021 $0.00736
-1.68%
$93,830 $943
Mar 12, 2021 $0.00748
-13.58%
$95,444 $868
Mar 11, 2021 $0.00866
-3.22%
$110,442 $600
Mar 10, 2021 $0.00895
-9.33%
$114,191 $895
Mar 9, 2021 $0.00987
+4.44%
$125,896 $117
Mar 8, 2021 $0.00945
-3.12%
$120,534 $470
Mar 7, 2021 $0.00976
+5.01%
$124,509 $364
Mar 6, 2021 $0.0093
+5.32%
$118,591 $131
Mar 5, 2021 $0.00883
+0.67%
$112,630 $79
Mar 4, 2021 $0.00877
-3.82%
$111,897 $149
Mar 3, 2021 $0.00913
+4.58%
$116,414 $298
Mar 2, 2021 $0.00873
-2.58%
$111,300 $67
Mar 1, 2021 $0.00896
+10.23%
$114,287 $152
Feb 28, 2021 $0.00813
-2.59%
$103,658 $50
Feb 27, 2021 $0.00835
-0.28%
$106,488 $37
Feb 26, 2021 $0.00837
-2.02%
$106,716 $183
Feb 25, 2021 $0.00856
-4.45%
$109,257 $67
Feb 24, 2021 $0.00896
-3.41%
$114,285 $30
Feb 23, 2021 $0.00926
+0.17%
$118,097 $619
Feb 22, 2021 $0.00924
+0.03%
$117,859 $365
Feb 21, 2021 $0.00923
-3.48%
$117,798 $304