Ellaism Historical Data

ELLA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0007
+0.01%
$ 8,931 $ 5
Mar 31, 2022 $ 0.0007
+0.00%
$ 8,929 $ 7
Mar 30, 2022 $ 0.0007
-0.14%
$ 8,929 $ 8
Mar 29, 2022 $ 0.000701
-1.54%
$ 8,942 $ 3
Mar 28, 2022 $ 0.000712
-22.60%
$ 9,083 $ 14
Mar 27, 2022 $ 0.00092
+1.09%
$ 11,735 $ 4
Mar 26, 2022 $ 0.00091
+0.00%
$ 11,608 $ 2
Mar 25, 2022 $ 0.00091
+12.35%
$ 11,608 $ 3
Mar 24, 2022 $ 0.00081
+1.25%
$ 10,333 $ 24
Mar 23, 2022 $ 0.0008
+3.90%
$ 10,205 $ 2
Mar 22, 2022 $ 0.00077
-3.74%
$ 9,822 $ 2
Mar 21, 2022 $ 0.0008
+3.88%
$ 10,204 $ 3
Mar 20, 2022 $ 0.00077
-1.28%
$ 9,822 $ 17
Mar 19, 2022 $ 0.00078
-2.50%
$ 9,950 $ 4
Mar 18, 2022 $ 0.0006
-24.99%
$ 7,655 $ 5
Mar 17, 2022 $ 0.0008
-3.15%
$ 10,205 $ 31
Mar 16, 2022 $ 0.000826
-0.24%
$ 10,537 $ 1
Mar 15, 2022 $ 0.000828
+56.23%
$ 10,562 $ 8
Mar 14, 2022 $ 0.00053
+3.72%
$ 6,761 $ 3
Mar 13, 2022 $ 0.000511
-44.40%
$ 6,519 $ 5
Mar 12, 2022 $ 0.000919
-0.10%
$ 11,723 $ 2
Mar 11, 2022 $ 0.00092
+2.22%
$ 11,735 $ 2
Mar 10, 2022 $ 0.0009
-3.17%
$ 11,481 $ 6
Mar 9, 2022 $ 0.000929
+0.01%
$ 11,857 $ 2
Mar 8, 2022 $ 0.000929
+0.05%
$ 11,856 $ 14
Mar 7, 2022 $ 0.000929
+17.59%
$ 11,851 $ 2
Mar 6, 2022 $ 0.00079
+172.27%
$ 10,078 $ 0.1
Mar 5, 2022 $ 0.00029
+0.02%
$ 3,701 $ 15
Mar 4, 2022 $ 0.00029
+0.01%
$ 3,701 $ 55
Mar 3, 2022 $ 0.00029
-69.75%
$ 3,700 $ 2
Mar 2, 2022 $ 0.000959
-0.12%
$ 12,232 $ 1
Mar 1, 2022 $ 0.00096
-1.93%
$ 12,246 $ 1
Feb 28, 2022 $ 0.00041
+0.00%
$ 5,231 $ 12
Feb 27, 2022 $ 0.00041
-14.60%
$ 5,231 $ 12
Feb 26, 2022 $ 0.00048
-3.97%
$ 6,125 $ 1
Feb 25, 2022 $ 0.0005
-4.03%
$ 6,378 $ 7
Feb 24, 2022 $ 0.000521
-13.17%
$ 6,646 $ 21
Feb 23, 2022 $ 0.0006
-15.49%
$ 7,654 $ 14
Feb 22, 2022 $ 0.00071
-1.39%
$ 9,057 $ 1
Feb 21, 2022 $ 0.00072
-1.82%
$ 9,185 $ 7
Feb 20, 2022 $ 0.000733
-0.89%
$ 9,355 $ 12
Feb 19, 2022 $ 0.00074
+0.00%
$ 9,440 $ 9
Feb 18, 2022 $ 0.00074
+0.00%
$ 9,440 $ 3
Feb 17, 2022 $ 0.00074
-43.07%
$ 9,440 $ 42
Feb 16, 2022 $ 0.0013
+29.99%
$ 16,582 $ 94
Feb 15, 2022 $ 0.001
-33.33%
$ 12,756 $ 23
Feb 14, 2022 $ 0.0015
+0.00%
$ 19,135 $ 4
Feb 13, 2022 $ 0.0015
+0.02%
$ 19,135 $ 2
Feb 12, 2022 $ 0.0015
+0.65%
$ 19,131 $ 18
Feb 11, 2022 $ 0.00149
+0.00%
$ 19,007 $ 15
Download