南无阿弥陀佛 Historical Data

南无阿弥陀佛
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000264
+0.00%
$ -- $ 4
Yesterday $ 0.0000264
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0000258
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.0000249
-0.17%
$ -- $ 12
Apr 8, 2026 $ 0.0000262
+4.91%
$ -- $ 24
Apr 7, 2026 $ 0.0000247
+1.42%
$ 24,740 $ 10
Apr 6, 2026 $ 0.0000245
+0.00%
$ -- $ 15
Mar 23, 2026 $ 0.0000282
-0.45%
$ -- $ 536
Mar 22, 2026 $ 0.0000324
-13.04%
$ -- $ 1,139
Mar 21, 2026 $ 0.0000414
-2.24%
$ -- $ 337
Mar 19, 2026 $ 0.0000458
-0.07%
$ -- $ 230
Mar 11, 2026 $ 0.0000497
+0.00%
$ -- $ 30
Feb 24, 2026 $ 0.0000656
+0.00%
$ -- $ 2,273
Feb 12, 2026 $ 0.000105
+1.21%
$ -- $ 381
Feb 10, 2026 $ 0.000118
+0.00%
$ -- $ 299
Feb 8, 2026 $ 0.000118
-3.30%
$ -- $ 1,009
Feb 6, 2026 $ 0.000127
+4.65%
$ -- $ 338
Feb 5, 2026 $ 0.000123
+1.99%
$ 122,989 $ 3,443
Feb 4, 2026 $ 0.000124
-17.40%
$ 123,592 $ 1,713
Feb 3, 2026 $ 0.000156
+3.87%
$ -- $ 1,770
Feb 2, 2026 $ 0.00015
-7.90%
$ -- $ 594
Feb 1, 2026 $ 0.000161
-9.61%
$ -- $ 882
Jan 31, 2026 $ 0.000177
-5.63%
$ 177,158 $ 1,313
Jan 28, 2026 $ 0.00022
+0.00%
$ -- $ 340
Jan 26, 2026 $ 0.000206
-7.76%
$ -- $ 1,063
Jan 24, 2026 $ 0.00024
+0.00%
$ 240,022 $ 10
Jan 22, 2026 $ 0.000243
+1.17%
$ -- $ 206
Jan 21, 2026 $ 0.00023
-5.42%
$ -- $ 140
Jan 20, 2026 $ 0.000266
-15.11%
$ -- $ 2,253
Jan 18, 2026 $ 0.000327
+0.08%
$ -- $ 233
Jan 17, 2026 $ 0.00033
-2.93%
$ -- $ 3,972
Jan 16, 2026 $ 0.000361
+5.78%
$ -- $ 2,332
Jan 15, 2026 $ 0.000355
+1.91%
$ -- $ 1,606
Jan 14, 2026 $ 0.000327
+2.22%
$ -- $ 5,845
Jan 13, 2026 $ 0.000308
-13.94%
$ -- $ 6,016
Jan 12, 2026 $ 0.000379
+2.10%
$ -- $ 8,077
Jan 11, 2026 $ 0.000386
-5.63%
$ -- $ 6,930
Jan 10, 2026 $ 0.000405
+1.23%
$ 405,499 $ 2,602
Jan 9, 2026 $ 0.000398
-6.87%
$ 397,998 $ 3,790
Jan 8, 2026 $ 0.000434
+0.38%
$ 433,566 $ 1,459
Jan 7, 2026 $ 0.000441
-2.72%
$ -- $ 421
Jan 6, 2026 $ 0.000455
+5.50%
$ -- $ 8,529
Jan 5, 2026 $ 0.000429
-18.41%
$ 428,586 $ 6,418
Jan 4, 2026 $ 0.000517
+5.20%
$ -- $ 16
Jan 3, 2026 $ 0.000482
-9.37%
$ -- $ 68
Jan 2, 2026 $ 0.000528
+25.54%
$ 527,650 $ 6,163
Jan 1, 2026 $ 0.000419
+2.14%
$ 418,806 $ 41,661
Dec 31, 2025 $ 0.000394
+6.28%
$ 407,104 $ 36,019
Dec 30, 2025 $ 0.000363
-1.26%
$ -- $ 28,998
Dec 29, 2025 $ 0.000372
+5.07%
$ -- $ 26,144
Download