南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000687
-0.83%
$ 687,104 $ 38,861
Nov 30, 6 AM $ 0.000693
+0.23%
$ 692,738 $ 38,726
Nov 30, 5 AM $ 0.000693
+0.00%
$ 692,631 $ 38,809
Nov 30, 4 AM $ 0.000694
+1.93%
$ 694,271 $ 38,502
Nov 30, 3 AM $ 0.000683
-0.35%
$ 683,052 $ 38,176
Nov 30, 2 AM $ 0.000685
+2.45%
$ 684,527 $ 37,305
Nov 29, 5 PM $ 0.000672
-0.08%
$ 672,265 $ 35,879
Nov 29, 4 PM $ 0.000672
+0.27%
$ 672,442 $ 32,244
Nov 29, 3 PM $ 0.000669
+0.12%
$ 668,603 $ 31,833
Nov 29, 2 PM $ 0.000664
+0.87%
$ 664,012 $ 31,685
Nov 29, 1 PM $ 0.000646
-0.19%
$ 646,023 $ 30,335
Nov 29, 11 AM $ 0.000651
+0.10%
$ 650,836 $ 30,387
Nov 29, 10 AM $ 0.00065
+0.03%
$ 649,526 $ 30,294
Nov 29, 9 AM $ 0.00065
+0.51%
$ 649,939 $ 30,279
Nov 29, 8 AM $ 0.000644
+0.00%
$ 643,983 $ 29,666
Nov 29, 4 AM $ 0.000641
+0.00%
$ 640,930 $ 29,356
Nov 29, 3 AM $ 0.000639
+0.25%
$ 639,123 $ 29,240
Nov 29, 12 AM $ 0.000636
+0.22%
$ 636,235 $ 28,921
Nov 28, 10 PM $ 0.000633
+0.38%
$ 632,534 $ 28,478
Nov 28, 4 PM $ 0.000645
-0.30%
$ 645,425 $ 28,740
Nov 28, 3 PM $ 0.00065
+0.08%
$ 650,287 $ 28,492
Nov 28, 2 PM $ 0.000651
-5.87%
$ 651,408 $ 28,445
Nov 28, 1 PM $ 0.000679
+3.65%
$ 679,094 $ 27,662
Nov 28, 11 AM $ 0.000656
+0.00%
$ 655,981 $ 19,718
Nov 28, 9 AM $ 0.000653
-0.09%
$ 652,629 $ 19,609
Nov 28, 7 AM $ 0.000655
+0.00%
$ -- $ 19,480
Nov 28, 6 AM $ 0.000655
+0.00%
$ 655,040 $ 19,469
Nov 28, 5 AM $ 0.000655
-0.15%
$ 654,994 $ 19,364
Nov 28, 4 AM $ 0.000653
+0.00%
$ 653,325 $ 19,210
Nov 28, 3 AM $ 0.000655
+2.46%
$ 655,163 $ 18,661
Nov 28, 2 AM $ 0.000637
+0.38%
$ 637,305 $ 17,320
Nov 28, 1 AM $ 0.000637
-0.22%
$ 636,674 $ 17,232
Nov 28, 12 AM $ 0.000638
+0.00%
$ 638,098 $ 17,071
Nov 27, 11 PM $ 0.000633
-0.27%
$ 633,125 $ 17,048
Nov 27, 10 PM $ 0.000637
-0.53%
$ 637,186 $ 17,054
Nov 27, 9 PM $ 0.000638
+0.00%
$ 638,276 $ 16,807
Nov 27, 5 PM $ 0.00064
+1.19%
$ 639,917 $ 16,640
Nov 27, 4 PM $ 0.000631
+1.69%
$ 631,370 $ 15,301
Nov 27, 3 PM $ 0.000615
+0.34%
$ 614,939 $ 14,460
Nov 27, 1 PM $ 0.000608
+0.28%
$ 608,240 $ 14,141
Nov 27, 11 AM $ 0.00062
+0.54%
$ 619,682 $ 14,210
Nov 27, 10 AM $ 0.000613
+0.00%
$ 613,492 $ 13,880
Nov 27, 9 AM $ 0.000616
-0.47%
$ 616,325 $ 13,834
Nov 27, 8 AM $ 0.000628
-0.08%
$ 628,235 $ 13,685
Nov 27, 7 AM $ 0.000624
+0.62%
$ 623,982 $ 13,141
Nov 27, 6 AM $ 0.000617
+1.30%
$ 616,963 $ 12,610
Nov 27, 5 AM $ 0.000601
+5.50%
$ 601,081 $ 11,657
Nov 27, 4 AM $ 0.000572
+0.00%
$ 572,066 $ 9,628
Nov 27, 3 AM $ 0.000572
+0.37%
$ 572,079 $ 9,575
Nov 27, 2 AM $ 0.000567
+0.28%
$ 567,376 $ 9,346