南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000563
-4.94%
$ 562,904 $ 9,247
Nov 26, 4 PM $ 0.000586
+0.28%
$ 585,769 $ 6,791
Nov 26, 3 PM $ 0.000581
+0.00%
$ 580,670 $ 6,703
Nov 26, 1 PM $ 0.000579
+0.00%
$ 578,799 $ 6,706
Nov 26, 9 AM $ 0.000579
+0.00%
$ 579,336 $ 6,705
Nov 26, 7 AM $ 0.000581
+0.45%
$ 580,591 $ 6,658
Nov 26, 6 AM $ 0.000578
-2.24%
$ 577,881 $ 6,600
Nov 26, 5 AM $ 0.000591
+0.00%
$ 591,160 $ 6,021
Nov 26, 2 AM $ 0.000593
+0.20%
$ 592,563 $ 5,956
Nov 26, 1 AM $ 0.00059
+0.83%
$ 589,630 $ 5,647
Nov 26, 12 AM $ 0.000585
+0.18%
$ 584,704 $ 5,412
Nov 25, 9 PM $ 0.00061
-0.02%
$ 610,490 $ 4,431
Nov 25, 5 PM $ 0.000611
+0.25%
$ 611,408 $ 4,339
Nov 25, 4 PM $ 0.000605
+0.00%
$ 604,998 $ 4,301
Nov 25, 1 PM $ 0.000609
-0.04%
$ 609,440 $ 4,273
Nov 25, 12 PM $ 0.000609
+0.07%
$ 609,193 $ 4,253
Nov 25, 11 AM $ 0.000606
+0.00%
$ 605,537 $ 4,094
Nov 25, 10 AM $ 0.000605
+2.12%
$ 605,061 $ 4,041
Nov 25, 9 AM $ 0.000592
-2.21%
$ 591,984 $ 3,563
Nov 25, 8 AM $ 0.000606
+0.00%
$ 606,408 $ 2,882
Nov 25, 7 AM $ 0.000604
+1.67%
$ 603,783 $ 2,806
Nov 25, 6 AM $ 0.000594
+0.72%
$ 593,675 $ 2,121
Nov 25, 4 AM $ 0.000649
+0.00%
$ 649,255 $ 1.14 million
Nov 25, 3 AM $ 0.000646
+0.00%
$ 646,393 $ 1.15 million
Nov 25, 1 AM $ 0.000655
+0.00%
$ 654,580 $ 1.15 million
Nov 25, 12 AM $ 0.000654
+0.00%
$ 654,209 $ 1.16 million
Nov 24, 11 PM $ 0.000657
+0.00%
$ 656,619 $ 1.16 million
Nov 24, 10 PM $ 0.000659
-0.33%
$ 659,066 $ 1.17 million
Nov 24, 8 PM $ 0.000663
+0.50%
$ 663,145 $ 1.16 million
Nov 24, 7 PM $ 0.000659
+0.31%
$ 659,385 $ 1.16 million
Nov 24, 5 PM $ 0.000651
+0.00%
$ 651,101 $ 1.1 million
Nov 24, 4 PM $ 0.000625
+0.00%
$ 624,952 $ 1.1 million
Nov 24, 3 PM $ 0.000625
+0.51%
$ 624,995 $ 1.09 million
Nov 24, 2 PM $ 0.000626
+0.32%
$ 625,654 $ 1.1 million
Nov 24, 12 PM $ 0.000645
+0.00%
$ 645,049 $ 1.14 million
Nov 24, 10 AM $ 0.000646
+0.82%
$ 645,854 $ 1.12 million
Nov 24, 7 AM $ 0.00066
-0.37%
$ 659,954 $ 1.16 million
Nov 24, 6 AM $ 0.000658
+5.83%
$ 657,761 $ 1.13 million
Nov 24, 5 AM $ 0.000621
+3.31%
$ 621,167 $ 1.09 million
Nov 24, 4 AM $ 0.000601
-7.94%
$ 601,342 $ 1.05 million
Nov 24, 3 AM $ 0.000658
+0.00%
$ 658,314 $ 1.15 million
Nov 24, 2 AM $ 0.000658
+4.21%
$ 657,743 $ 1.15 million
Nov 24, 1 AM $ 0.000631
-6.37%
$ 630,673 $ 1.1 million
Nov 24, 12 AM $ 0.000673
+0.42%
$ 673,090 $ 1.17 million
Nov 23, 11 PM $ 0.000671
-0.69%
$ 671,464 $ 1.17 million
Nov 23, 9 PM $ 0.000673
+2.39%
$ 672,574 $ 1.17 million
Nov 23, 5 PM $ 0.000651
-0.13%
$ 650,843 $ 1.14 million
Nov 23, 4 PM $ 0.000651
+0.00%
$ 650,882 $ 1.1 million
Nov 23, 3 PM $ 0.000634
-3.00%
$ 633,836 $ 1.1 million
Nov 23, 2 PM $ 0.000653
-1.06%
$ 653,128 $ 1.13 million