南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000654
+2.21%
$ 654,137 $ 1.13 million
Nov 23, 12 PM $ 0.000639
+1.27%
$ 639,471 $ 1.11 million
Nov 23, 11 AM $ 0.000634
-2.37%
$ 634,280 $ 1.13 million
Nov 23, 10 AM $ 0.00065
-0.45%
$ 649,597 $ 1.13 million
Nov 23, 9 AM $ 0.000652
+0.23%
$ 652,044 $ 1.13 million
Nov 23, 8 AM $ 0.00065
+0.00%
$ 650,398 $ 1.13 million
Nov 23, 6 AM $ 0.000651
-4.46%
$ 651,090 $ 1.15 million
Nov 23, 5 AM $ 0.000682
-0.22%
$ 682,205 $ 1.19 million
Nov 23, 4 AM $ 0.00068
+1.02%
$ 680,461 $ 1.18 million
Nov 23, 3 AM $ 0.000667
+0.04%
$ 667,498 $ 1.16 million
Nov 23, 12 AM $ 0.000659
-0.01%
$ 658,960 $ 1.14 million
Nov 22, 6 PM $ 0.000655
+0.00%
$ 654,982 $ 1.15 million
Nov 22, 5 PM $ 0.000661
+0.28%
$ 660,920 $ 1.14 million
Nov 22, 4 PM $ 0.000656
+0.00%
$ 656,245 $ 1.12 million
Nov 22, 3 PM $ 0.000649
+0.01%
$ 648,542 $ 1.12 million
Nov 22, 2 PM $ 0.000651
-0.03%
$ 651,082 $ 1.13 million
Nov 22, 1 PM $ 0.000649
+0.00%
$ 649,276 $ 1.1 million
Nov 22, 12 PM $ 0.000638
-0.13%
$ 637,667 $ 1.11 million
Nov 22, 11 AM $ 0.000634
+0.87%
$ 634,028 $ 1.09 million
Nov 22, 10 AM $ 0.000628
+6.22%
$ 628,427 $ 1.06 million
Nov 22, 9 AM $ 0.000593
-2.21%
$ 593,172 $ 1.03 million
Nov 22, 8 AM $ 0.000612
-4.34%
$ 611,805 $ 1.06 million
Nov 22, 7 AM $ 0.000642
-4.71%
$ 641,609 $ 1.1 million
Nov 22, 6 AM $ 0.000672
+8.98%
$ 672,481 $ 1.15 million
Nov 22, 5 AM $ 0.000589
+4.68%
$ 589,292 $ 966,761
Nov 22, 4 AM $ 0.000565
-0.34%
$ 565,012 $ 970,555
Nov 22, 2 AM $ 0.000567
-0.15%
$ 567,077 $ 974,262
Nov 22, 1 AM $ 0.000565
-0.37%
$ 564,942 $ 972,697
Nov 22, 12 AM $ 0.000556
+1.92%
$ 556,125 $ 952,507
Nov 21, 5 PM $ 0.000531
+1.70%
$ 531,154 $ 894,611
Nov 21, 4 PM $ 0.000521
+5.39%
$ 521,155 $ 889,498
Nov 21, 3 PM $ 0.000494
+0.00%
$ 493,599 $ 844,684
Nov 21, 2 PM $ 0.000494
+0.00%
$ 493,939 $ 839,847
Nov 21, 1 PM $ 0.000491
+0.24%
$ 491,135 $ 841,914
Nov 21, 12 PM $ 0.000487
+4.18%
$ 486,817 $ 817,097
Nov 21, 10 AM $ 0.000471
+0.64%
$ 470,827 $ 798,067
Nov 21, 9 AM $ 0.000468
-3.33%
$ 467,837 $ 799,450
Nov 21, 8 AM $ 0.000484
-1.21%
$ 484,098 $ 825,766
Nov 21, 7 AM $ 0.000507
+0.00%
$ 506,948 $ 864,746
Nov 21, 6 AM $ 0.000508
+0.00%
$ 507,520 $ 862,310
Nov 21, 5 AM $ 0.000506
-0.06%
$ 506,141 $ 862,781
Nov 21, 4 AM $ 0.000503
+0.99%
$ 502,747 $ 855,329
Nov 21, 3 AM $ 0.000494
+3.92%
$ 494,102 $ 840,508
Nov 21, 2 AM $ 0.000475
-0.20%
$ 475,253 $ 806,929
Nov 21, 1 AM $ 0.000475
+8.85%
$ 475,074 $ 805,667
Nov 21, 12 AM $ 0.000446
-0.48%
$ 446,329 $ 760,224
Nov 20, 11 PM $ 0.000454
+0.00%
$ 454,120 $ 765,555
Nov 20, 9 PM $ 0.000452
+0.00%
$ 451,693 $ 755,949
Nov 20, 8 PM $ 0.000446
+1.92%
$ 446,159 $ 731,319
Nov 20, 7 PM $ 0.000432
+2.34%
$ 431,925 $ 733,477