南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000434
+7.12%
$ 433,512 $ 732,305
Nov 20, 5 PM $ 0.000426
+1.88%
$ 426,338 $ 712,945
Nov 20, 4 PM $ 0.000418
-2.93%
$ 417,596 $ 691,414
Nov 20, 3 PM $ 0.000439
+0.00%
$ 439,343 $ 729,508
Nov 20, 2 PM $ 0.000436
+2.63%
$ 435,629 $ 728,436
Nov 20, 1 PM $ 0.000439
+1.75%
$ 438,761 $ 729,767
Nov 20, 12 PM $ 0.000429
+0.00%
$ 428,882 $ 715,467
Nov 20, 11 AM $ 0.000428
+0.91%
$ 428,280 $ 709,022
Nov 20, 10 AM $ 0.00042
+0.48%
$ 420,305 $ 699,211
Nov 20, 9 AM $ 0.000419
-1.51%
$ 418,761 $ 704,343
Nov 20, 8 AM $ 0.000425
+1.18%
$ 424,939 $ 709,143
Nov 20, 7 AM $ 0.000418
+1.78%
$ 418,390 $ 696,364
Nov 20, 6 AM $ 0.000412
+1.98%
$ 412,137 $ 683,389
Nov 20, 5 AM $ 0.0004
+2.10%
$ 399,916 $ 662,400
Nov 20, 4 AM $ 0.000391
+1.24%
$ 390,572 $ 644,121
Nov 20, 3 AM $ 0.000384
+3.54%
$ 383,863 $ 637,344
Nov 20, 2 AM $ 0.000367
+2.65%
$ 367,207 $ 599,173
Nov 20, 1 AM $ 0.000358
-0.93%
$ 358,089 $ 585,295
Nov 19, 9 PM $ 0.000351
+0.54%
$ 350,874 $ 574,851
Nov 19, 6 PM $ 0.000347
+0.00%
$ 346,663 $ 578,506
Nov 19, 5 PM $ 0.000352
-0.85%
$ 351,543 $ 583,281
Nov 19, 4 PM $ 0.000355
+10.07%
$ 355,219 $ 581,471
Nov 19, 2 PM $ 0.000325
-0.23%
$ 324,574 $ 535,760
Nov 19, 1 PM $ 0.000325
+4.25%
$ 325,177 $ 531,390
Nov 19, 11 AM $ 0.000313
-4.47%
$ 313,291 $ 521,099
Nov 19, 10 AM $ 0.000328
+4.98%
$ 328,311 $ 537,280
Nov 19, 9 AM $ 0.000306
+4.46%
$ 305,598 $ 492,150
Nov 19, 8 AM $ 0.000289
+18.58%
$ 289,031 $ 469,470
Nov 19, 7 AM $ 0.000245
-13.03%
$ 244,692 $ 397,285
Nov 19, 6 AM $ 0.000288
-17.41%
$ 288,179 $ 460,824
Nov 19, 4 AM $ 0.000361
-2.33%
$ 361,369 $ 587,196
Nov 19, 2 AM $ 0.000376
-1.43%
$ 376,176 $ 595,960
Nov 19, 1 AM $ 0.000377
+3.26%
$ 376,990 $ 596,356
Nov 18, 11 PM $ 0.00034
-1.17%
$ 339,931 $ 544,721
Nov 18, 6 PM $ 0.000343
+0.58%
$ 343,406 $ 537,792
Nov 18, 5 PM $ 0.000333
-22.60%
$ 332,507 $ 573,875
Nov 18, 4 PM $ 0.000433
+0.00%
$ 433,265 $ 665,665
Nov 18, 3 PM $ 0.000428
-2.50%
$ 427,509 $ 682,455
Nov 18, 1 PM $ 0.000439
+0.00%
$ 438,679 $ 679,930
Nov 18, 12 PM $ 0.000437
+1.45%
$ 437,385 $ 688,046
Nov 18, 11 AM $ 0.00043
-2.24%
$ 446,099 $ 692,100
Nov 18, 7 AM $ 0.000469
-0.03%
$ 469,160 $ 725,213
Nov 18, 4 AM $ 0.000469
+1.26%
$ 468,682 $ 715,051
Nov 18, 3 AM $ 0.000461
-1.71%
$ 460,525 $ 714,220
Nov 18, 2 AM $ 0.000472
-0.25%
$ 472,004 $ 730,340
Nov 18, 1 AM $ 0.000469
+1.49%
$ 469,457 $ 719,143
Nov 18, 12 AM $ 0.000462
+0.00%
$ 461,822 $ 704,668
Nov 17, 11 PM $ 0.000457
+0.00%
$ -- $ 699,861
Nov 17, 10 PM $ 0.000454
+0.00%
$ 453,760 $ 718,855
Nov 17, 5 PM $ 0.000466
-1.11%
$ 466,135 $ 731,705