南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000473
+0.00%
$ 472,744 $ 728,580
Nov 17, 3 PM $ 0.000473
+0.60%
$ 472,956 $ 731,262
Nov 17, 2 PM $ 0.000466
+5.42%
$ 465,858 $ 700,796
Nov 17, 1 PM $ 0.000452
+2.19%
$ 448,670 $ 689,802
Nov 17, 12 PM $ 0.000448
-2.69%
$ 447,785 $ 684,331
Nov 17, 11 AM $ 0.000462
-0.81%
$ 462,040 $ 703,572
Nov 17, 10 AM $ 0.000468
+0.89%
$ 468,455 $ 711,219
Nov 17, 9 AM $ 0.00046
+1.38%
$ 459,874 $ 700,371
Nov 17, 8 AM $ 0.000454
-3.02%
$ 453,839 $ 694,457
Nov 17, 7 AM $ 0.000463
-0.84%
$ 462,504 $ 703,609
Nov 17, 6 AM $ 0.00044
-0.21%
$ 440,462 $ 668,096
Nov 17, 5 AM $ 0.000466
-5.72%
$ 465,946 $ 711,534
Nov 17, 4 AM $ 0.000494
+0.56%
$ 493,938 $ 743,106
Nov 17, 3 AM $ 0.000489
+0.29%
$ 489,222 $ 743,443
Nov 17, 2 AM $ 0.000487
+0.93%
$ 487,346 $ 735,291
Nov 17, 1 AM $ 0.000485
+0.24%
$ 485,042 $ 731,359
Nov 17, 12 AM $ 0.000483
+9.50%
$ 483,157 $ 730,190
Nov 16, 11 PM $ 0.000441
+7.17%
$ 441,421 $ 661,684
Nov 16, 9 PM $ 0.000409
+0.00%
$ 408,612 $ 612,343
Nov 16, 7 PM $ 0.000409
+0.42%
$ 408,884 $ 605,913
Nov 16, 6 PM $ 0.000411
+1.50%
$ 411,465 $ 617,725
Nov 16, 5 PM $ 0.000404
+0.94%
$ 404,456 $ 601,910
Nov 16, 4 PM $ 0.000402
+4.53%
$ 401,851 $ 600,819
Nov 16, 3 PM $ 0.000385
-7.60%
$ 385,315 $ 574,888
Nov 16, 2 PM $ 0.000417
-2.30%
$ 416,811 $ 615,515
Nov 16, 1 PM $ 0.000427
+14.37%
$ 426,759 $ 625,221
Nov 16, 12 PM $ 0.000373
-15.20%
$ 373,158 $ 550,068
Nov 16, 11 AM $ 0.000441
-10.92%
$ 440,985 $ 647,508
Nov 16, 7 AM $ 0.000601
-11.65%
$ 600,871 $ 841,273
Nov 16, 6 AM $ 0.000681
-0.11%
$ 680,637 $ 952,866
Nov 16, 5 AM $ 0.000677
+0.00%
$ 677,415 $ 945,543
Nov 16, 4 AM $ 0.000677
+0.00%
$ 676,888 $ 941,697
Nov 16, 3 AM $ 0.000674
+4.51%
$ 674,168 $ 940,818
Nov 16, 2 AM $ 0.000645
-8.37%
$ 645,042 $ 992,456
Nov 16, 12 AM $ 0.000706
+0.00%
$ -- $ 986,488
Nov 15, 11 PM $ 0.000709
-0.16%
$ 709,204 $ 987,902
Nov 15, 6 PM $ 0.000718
+0.00%
$ 717,636 $ 995,725
Nov 15, 5 PM $ 0.000716
+1.70%
$ 716,169 $ 979,997
Nov 15, 4 PM $ 0.000699
+1.23%
$ 699,021 $ 977,791
Nov 15, 3 PM $ 0.000694
-1.81%
$ 694,387 $ 995,888
Nov 15, 2 PM $ 0.000695
+4.71%
$ 695,141 $ 957,509
Nov 15, 1 PM $ 0.000661
-8.60%
$ 661,140 $ 951,150
Nov 15, 12 PM $ 0.000723
+0.27%
$ 722,612 $ 995,287
Nov 15, 11 AM $ 0.000721
-3.74%
$ 721,321 $ 996,245
Nov 15, 10 AM $ 0.000749
+0.02%
$ 748,669 $ 1.03 million
Nov 15, 8 AM $ 0.000745
-0.06%
$ 745,161 $ 1.03 million
Nov 15, 7 AM $ 0.00075
+1.57%
$ 750,492 $ 1.03 million
Nov 15, 6 AM $ 0.000735
-1.82%
$ 734,705 $ 1.01 million
Nov 14, 10 PM $ 0.000724
-0.27%
$ 723,693 $ 994,646
Nov 14, 9 PM $ 0.000721
+0.82%
$ 721,475 $ 980,152