南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000739
+0.00%
$ 738,831 $ 1.01 million
Nov 14, 2 PM $ 0.000742
+10.26%
$ 741,657 $ 1 million
Nov 14, 1 PM $ 0.00067
+8.01%
$ 669,544 $ 906,791
Nov 14, 10 AM $ 0.000798
+1.05%
$ 797,977 $ 1.07 million
Nov 14, 9 AM $ 0.000786
+1.76%
$ 786,485 $ 1.07 million
Nov 14, 8 AM $ 0.000774
+0.41%
$ 774,355 $ 1.04 million
Nov 14, 7 AM $ 0.00077
+0.80%
$ 770,086 $ 1.04 million
Nov 14, 6 AM $ 0.000759
+0.71%
$ 758,985 $ 1.02 million
Nov 14, 5 AM $ 0.00075
-6.46%
$ 750,397 $ 1.01 million
Nov 14, 4 AM $ 0.000798
-0.94%
$ 798,053 $ 1.07 million
Nov 14, 3 AM $ 0.000806
+2.90%
$ 805,619 $ 1.08 million
Nov 14, 2 AM $ 0.000782
+0.95%
$ 781,907 $ 1.05 million
Nov 14, 1 AM $ 0.000774
+0.07%
$ 774,012 $ 1.03 million
Nov 14, 12 AM $ 0.000781
+0.00%
$ 780,583 $ 1.04 million
Nov 13, 11 PM $ 0.000774
+0.00%
$ 774,322 $ 1.02 million
Nov 13, 10 PM $ 0.000765
+0.00%
$ 764,691 $ 1.02 million
Nov 13, 9 PM $ 0.000761
+2.58%
$ 761,069 $ 1.02 million
Nov 13, 7 PM $ 0.000756
+0.00%
$ 755,970 $ 1.02 million
Nov 13, 5 PM $ 0.000761
-0.66%
$ 760,527 $ 1.02 million
Nov 13, 4 PM $ 0.000758
-7.64%
$ 757,957 $ 1.01 million
Nov 13, 3 PM $ 0.000828
+0.64%
$ 828,075 $ 1.1 million
Nov 13, 2 PM $ 0.00082
-0.06%
$ 820,132 $ 1.09 million
Nov 13, 1 PM $ 0.000825
+0.00%
$ 825,348 $ 1.1 million
Nov 13, 12 PM $ 0.000824
+0.28%
$ 823,706 $ 1.1 million
Nov 13, 11 AM $ 0.000815
-0.09%
$ 814,811 $ 1.08 million
Nov 13, 10 AM $ 0.000781
+0.18%
$ 781,094 $ 1.03 million
Nov 13, 9 AM $ 0.000779
+0.58%
$ 778,505 $ 1.03 million
Nov 13, 7 AM $ 0.000776
+2.53%
$ 776,344 $ 1.04 million
Nov 13, 6 AM $ 0.000767
-0.68%
$ 767,056 $ 1.02 million
Nov 13, 5 AM $ 0.000769
+2.74%
$ 769,411 $ 988,452
Nov 13, 4 AM $ 0.000749
+25.67%
$ 748,984 $ 981,931
Nov 8, 6 AM $ 0.000841
+8.66%
$ 841,302 $ 32
Nov 7, 6 PM $ 0.000822
+8.35%
$ 821,819 $ 31
Nov 7, 2 AM $ 0.000727
+10.09%
$ 727,412 $ 26
Nov 6, 12 PM $ 0.000642
+0.00%
$ 642,445 $ 22
Nov 6, 11 AM $ 0.000597
+0.00%
$ 597,465 $ 21
Nov 6, 7 AM $ 0.000587
+0.00%
$ 587,464 $ 10
Nov 6, 12 AM $ 0.000614
-2.83%
$ 614,177 $ 22
Nov 5, 10 AM $ 0.000478
+0.00%
$ 478,212 $ 7
Nov 5, 4 AM $ 0.000311
+0.00%
$ 311,252 $ 5
Nov 4, 5 PM $ 0.000364
+0.00%
$ 364,229 $ 8
Nov 4, 2 PM $ 0.000362
+0.00%
$ 362,131 $ 3
Download