南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000362
-20.23%
$ 353,295 $ 24,418
Dec 27, 2025 $ 0.000461
-6.26%
$ 461,301 $ 17,213
Dec 26, 2025 $ 0.000489
-0.89%
$ -- $ 16,928
Dec 25, 2025 $ 0.00049
-1.85%
$ -- $ 16,251
Dec 24, 2025 $ 0.000492
-1.44%
$ -- $ 15,987
Dec 23, 2025 $ 0.000526
+2.01%
$ -- $ 15,295
Dec 22, 2025 $ 0.000513
+0.00%
$ 512,528 $ 15,803
Dec 21, 2025 $ 0.000519
-16.32%
$ 518,645 $ 13,424
Dec 20, 2025 $ 0.000629
-0.62%
$ 629,451 $ 8,858
Dec 19, 2025 $ 0.000624
+16.29%
$ 624,470 $ 5,945
Dec 18, 2025 $ 0.000533
-0.23%
$ -- $ 101,917
Dec 17, 2025 $ 0.000519
+0.00%
$ -- $ 115,204
Dec 16, 2025 $ 0.00051
+6.65%
$ -- $ 90,592
Dec 15, 2025 $ 0.000495
+4.02%
$ -- $ 83,407
Dec 14, 2025 $ 0.000473
-3.08%
$ 472,621 $ 82,317
Dec 13, 2025 $ 0.000484
-8.53%
$ -- $ 81,838
Dec 12, 2025 $ 0.000529
-16.67%
$ -- $ 88,036
Dec 11, 2025 $ 0.000627
+5.57%
$ 627,233 $ 97,999
Dec 10, 2025 $ 0.000605
-7.75%
$ 605,394 $ 61,791
Dec 9, 2025 $ 0.00068
-1.88%
$ 679,663 $ 61,545
Dec 8, 2025 $ 0.000717
+4.56%
$ 717,500 $ 54,672
Dec 7, 2025 $ 0.000679
-10.33%
$ 679,097 $ 47,756
Dec 6, 2025 $ 0.000749
+0.02%
$ 748,808 $ 34,885
Dec 5, 2025 $ 0.000742
-0.82%
$ 741,679 $ 26,381
Dec 4, 2025 $ 0.000752
-1.32%
$ 751,850 $ 3,948
Dec 3, 2025 $ 0.000723
-1.56%
$ 723,441 $ 110,191
Dec 2, 2025 $ 0.000733
-0.79%
$ 732,613 $ 99,057
Dec 1, 2025 $ 0.00071
-6.16%
$ -- $ 72,092
Nov 30, 2025 $ 0.000768
+15.02%
$ 768,467 $ 65,521
Nov 29, 2025 $ 0.000672
+5.90%
$ 672,265 $ 35,879
Nov 28, 2025 $ 0.000633
-0.87%
$ 632,534 $ 28,478
Nov 27, 2025 $ 0.000637
+12.62%
$ 633,125 $ 17,054
Nov 26, 2025 $ 0.000586
+0.36%
$ 562,904 $ 6,791
Nov 25, 2025 $ 0.00061
-6.68%
$ 610,490 $ 4,431
Nov 24, 2025 $ 0.000659
-1.67%
$ 656,619 $ 1.17 million
Nov 23, 2025 $ 0.000673
+2.05%
$ 671,464 $ 1.17 million
Nov 22, 2025 $ 0.000655
+20.03%
$ 654,982 $ 1.15 million
Nov 21, 2025 $ 0.000531
+18.44%
$ 531,154 $ 894,611
Nov 20, 2025 $ 0.000452
+24.97%
$ 454,120 $ 755,949
Nov 19, 2025 $ 0.000351
-3.89%
$ 350,874 $ 574,851
Nov 18, 2025 $ 0.000343
-25.64%
$ 339,931 $ 537,792
Nov 17, 2025 $ 0.000457
+3.45%
$ 456,788 $ 699,861
Nov 16, 2025 $ 0.000409
-42.09%
$ 441,421 $ 612,343
Nov 15, 2025 $ 0.000718
-4.10%
$ 709,204 $ 995,725
Nov 14, 2025 $ 0.000724
-7.29%
$ 723,693 $ 994,646
Nov 13, 2025 $ 0.000765
+28.31%
$ 774,322 $ 1.02 million
Nov 8, 2025 $ 0.000841
+8.66%
$ -- $ 32
Nov 7, 2025 $ 0.000822
+24.37%
$ 821,819 $ 31
Nov 6, 2025 $ 0.000642
+1.65%
$ -- $ 22
Nov 5, 2025 $ 0.000478
+53.64%
$ -- $ 7