南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000404
+1.96%
$ 404,131 $ 2,259
Jan 10, 10 AM $ 0.000397
+0.00%
$ 397,269 $ 1,901
Jan 10, 9 AM $ 0.000399
-0.02%
$ 399,128 $ 1,838
Jan 10, 6 AM $ 0.000399
-0.21%
$ 398,975 $ 1,970
Jan 10, 4 AM $ 0.000402
+0.00%
$ 401,817 $ 2,315
Jan 10, 3 AM $ 0.0004
-0.21%
$ 399,718 $ 2,286
Jan 9, 8 PM $ 0.000398
+0.00%
$ 397,998 $ 3,790
Jan 9, 3 PM $ 0.000397
+0.00%
$ 396,910 $ 3,699
Jan 9, 1 PM $ 0.000399
-0.74%
$ 399,093 $ 3,713
Jan 9, 12 PM $ 0.000403
-0.44%
$ 402,779 $ 3,553
Jan 9, 11 AM $ 0.000405
+0.10%
$ 405,002 $ 3,482
Jan 9, 5 AM $ 0.000411
+0.00%
$ 411,388 $ 3,299
Jan 9, 4 AM $ 0.000409
+2.36%
$ 409,372 $ 3,222
Jan 9, 3 AM $ 0.0004
+0.00%
$ 400,023 $ 2,962
Jan 9, 12 AM $ 0.000427
+0.00%
$ 427,345 $ 1,787
Jan 8, 6 PM $ 0.000434
+0.36%
$ 433,566 $ 1,459
Jan 8, 5 PM $ 0.000434
+0.00%
$ 433,743 $ 1,375
Jan 8, 4 PM $ 0.000431
+0.00%
$ 430,521 $ 1,298
Jan 8, 12 PM $ 0.000428
+0.61%
$ 428,288 $ 1,171
Jan 8, 11 AM $ 0.000424
+0.00%
$ 424,312 $ 954
Jan 8, 10 AM $ 0.000424
+0.00%
$ 423,865 $ 972
Jan 8, 5 AM $ 0.000432
+0.00%
$ 431,942 $ 809
Jan 7, 2 PM $ 0.000441
-0.95%
$ 440,978 $ 421
Jan 7, 10 AM $ 0.000453
+0.00%
$ 453,324 $ 3
Jan 6, 12 PM $ 0.000455
+0.00%
$ 455,212 $ 8,529
Jan 6, 11 AM $ 0.000452
-0.05%
$ 451,911 $ 8,396
Jan 6, 10 AM $ 0.00045
+0.00%
$ 450,279 $ 8,117
Jan 6, 6 AM $ 0.000442
+0.78%
$ 441,582 $ 8,189
Jan 6, 4 AM $ 0.000437
+0.00%
$ 436,783 $ 7,905
Jan 6, 2 AM $ 0.000439
+0.15%
$ 439,280 $ 7,453
Jan 6, 1 AM $ 0.000438
+0.13%
$ 438,352 $ 7,311
Jan 6, 12 AM $ 0.000435
+0.82%
$ 435,033 $ 6,867
Jan 5, 11 PM $ 0.000429
+1.40%
$ 428,586 $ 6,418
Jan 5, 5 PM $ 0.000422
-11.48%
$ 421,665 $ 5,753
Jan 5, 4 PM $ 0.000479
-0.22%
$ 479,318 $ 3,843
Jan 5, 2 PM $ 0.000475
+0.65%
$ 474,688 $ 3,618
Jan 5, 1 PM $ 0.000473
+0.95%
$ 473,260 $ 3,391
Jan 5, 12 PM $ 0.000467
-1.56%
$ 466,595 $ 3,027
Jan 5, 10 AM $ 0.000522
+0.00%
$ 521,609 $ 72
Jan 5, 9 AM $ 0.000525
+0.00%
$ 525,314 $ 1
Jan 4, 9 AM $ 0.000517
+0.54%
$ 517,359 $ 16
Jan 4, 8 AM $ 0.000508
+2.21%
$ 507,739 $ 579
Jan 4, 4 AM $ 0.000492
+0.00%
$ -- $ 395
Jan 3, 3 PM $ 0.000482
+0.00%
$ 482,163 $ 68
Jan 3, 1 PM $ 0.000518
+0.00%
$ 517,628 $ 9,908
Jan 3, 11 AM $ 0.000511
-0.11%
$ 510,694 $ 9,750
Jan 3, 10 AM $ 0.000518
-3.25%
$ 517,869 $ 9,700
Jan 3, 9 AM $ 0.000538
-3.86%
$ 538,124 $ 9,503
Jan 3, 8 AM $ 0.000562
-0.26%
$ 561,661 $ 8,560
Jan 3, 3 AM $ 0.000572
+3.44%
$ 572,007 $ 8,524