南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000551
+2.06%
$ 551,123 $ 7,365
Jan 3, 12 AM $ 0.000536
+0.68%
$ 535,626 $ 6,518
Jan 2, 7 PM $ 0.000528
+0.00%
$ 527,650 $ 6,163
Jan 2, 6 PM $ 0.000529
-0.35%
$ 528,891 $ 6,190
Jan 2, 5 PM $ 0.000531
-1.42%
$ 531,033 $ 5,510
Jan 2, 4 PM $ 0.000536
+12.50%
$ 534,258 $ 4,942
Jan 2, 3 PM $ 0.000476
+3.76%
$ 476,343 $ 2,144
Jan 2, 2 PM $ 0.000444
+1.07%
$ 444,011 $ 1,260
Jan 2, 11 AM $ 0.000435
-1.29%
$ 434,810 $ 42,129
Jan 2, 10 AM $ 0.00044
+0.41%
$ 439,966 $ 41,556
Jan 2, 9 AM $ 0.000434
+0.00%
$ 434,490 $ 40,183
Jan 2, 7 AM $ 0.000421
+0.00%
$ 420,892 $ 40,154
Jan 2, 6 AM $ 0.000423
+0.37%
$ 423,288 $ 39,991
Jan 2, 5 AM $ 0.00042
+0.00%
$ 420,300 $ 41,520
Jan 1, 6 PM $ 0.000419
+0.00%
$ 418,806 $ 41,661
Jan 1, 7 AM $ 0.000417
+0.93%
$ 417,191 $ 39,085
Jan 1, 6 AM $ 0.000411
+0.00%
$ 410,517 $ 38,115
Jan 1, 5 AM $ 0.00041
-0.02%
$ 409,618 $ 38,382
Jan 1, 4 AM $ 0.000409
+1.45%
$ 408,942 $ 37,585
Jan 1, 3 AM $ 0.00041
+0.00%
$ 410,039 $ 37,228
Dec 31, 11 PM $ 0.000407
+0.00%
$ 407,104 $ 35,845
Dec 31, 7 PM $ 0.000394
-0.79%
$ 393,504 $ 36,019
Dec 31, 5 PM $ 0.000397
+5.81%
$ 397,279 $ 35,335
Dec 31, 4 PM $ 0.000376
+4.25%
$ 375,506 $ 32,025
Dec 31, 2 PM $ 0.000357
-0.54%
$ 356,817 $ 28,866
Dec 31, 1 PM $ 0.000358
-3.18%
$ 358,447 $ 29,548
Dec 30, 4 PM $ 0.000363
-1.78%
$ 362,742 $ 28,998
Dec 30, 1 PM $ 0.000363
+0.00%
$ 363,047 $ 28,426
Dec 30, 12 PM $ 0.000362
+0.00%
$ 361,746 $ 28,203
Dec 30, 9 AM $ 0.000361
+0.00%
$ -- $ 27,078
Dec 30, 6 AM $ 0.000348
+0.00%
$ 347,524 $ 26,753
Dec 30, 5 AM $ 0.000354
-3.79%
$ 354,384 $ 26,031
Dec 30, 4 AM $ 0.000367
+0.00%
$ 367,380 $ 32,782
Dec 29, 3 PM $ 0.000372
+1.27%
$ 371,871 $ 26,144
Dec 29, 2 PM $ 0.000364
+0.00%
$ 364,442 $ 24,894
Dec 29, 1 PM $ 0.000358
+0.00%
$ 357,896 $ 24,972
Dec 29, 12 PM $ 0.000361
-0.94%
$ 361,037 $ 25,181
Dec 29, 11 AM $ 0.000364
+0.00%
$ 364,201 $ 32,129
Dec 29, 1 AM $ 0.000366
+1.48%
$ 365,871 $ 25,063
Dec 29, 12 AM $ 0.000355
+0.38%
$ 355,266 $ 24,098
Dec 28, 11 PM $ 0.000353
+0.15%
$ 353,295 $ 23,901
Dec 28, 6 PM $ 0.000362
+0.24%
$ 362,323 $ 24,418
Dec 28, 5 PM $ 0.000359
+11.61%
$ 359,174 $ 23,795
Dec 28, 4 PM $ 0.000322
+0.81%
$ 321,592 $ 19,813
Dec 28, 3 PM $ 0.000318
-6.62%
$ 317,679 $ 19,420
Dec 28, 2 PM $ 0.000339
-12.81%
$ 339,184 $ 18,986
Dec 28, 1 PM $ 0.000387
-6.77%
$ 387,396 $ 18,454
Dec 28, 12 PM $ 0.000416
-3.55%
$ 416,054 $ 18,085
Dec 28, 11 AM $ 0.000431
-0.66%
$ 431,051 $ 17,794
Dec 28, 10 AM $ 0.000434
+0.22%
$ 434,193 $ 17,687