南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000607
+2.17%
$ 607,003 $ 62,699
Dec 10, 11 PM $ 0.000605
+0.13%
$ 605,394 $ 61,791
Dec 10, 9 PM $ 0.00059
+0.17%
$ 589,554 $ 59,437
Dec 10, 8 PM $ 0.000605
+2.15%
$ 605,375 $ 59,481
Dec 10, 7 PM $ 0.000591
-3.10%
$ 590,732 $ 59,924
Dec 10, 4 PM $ 0.000624
-1.71%
$ 624,290 $ 61,509
Dec 10, 3 PM $ 0.00064
-1.30%
$ 639,691 $ 61,580
Dec 10, 2 PM $ 0.000645
-0.62%
$ 645,047 $ 61,227
Dec 10, 12 PM $ 0.000655
+0.00%
$ 655,226 $ 61,705
Dec 10, 11 AM $ 0.000659
+0.00%
$ 658,631 $ 61,490
Dec 10, 10 AM $ 0.000659
-0.01%
$ 658,539 $ 61,490
Dec 10, 7 AM $ 0.000674
-0.11%
$ 673,904 $ 62,583
Dec 10, 6 AM $ 0.000684
-0.20%
$ 683,644 $ 63,106
Dec 10, 5 AM $ 0.000653
+0.00%
$ 653,269 $ 59,389
Dec 10, 4 AM $ 0.000656
+0.00%
$ 656,257 $ 63,948
Dec 9, 5 PM $ 0.00068
+0.00%
$ 679,663 $ 61,545
Dec 9, 4 PM $ 0.000683
+3.07%
$ 683,154 $ 61,272
Dec 9, 3 PM $ 0.000662
+0.00%
$ 662,106 $ 58,988
Dec 9, 2 PM $ 0.000661
+1.56%
$ 661,074 $ 58,777
Dec 9, 1 PM $ 0.000659
+0.00%
$ 659,112 $ 58,572
Dec 9, 11 AM $ 0.000667
+0.00%
$ 667,379 $ 58,225
Dec 9, 10 AM $ 0.000667
+0.00%
$ 667,474 $ 58,406
Dec 9, 9 AM $ 0.00067
+0.00%
$ 669,562 $ 58,887
Dec 9, 8 AM $ 0.000675
+0.00%
$ -- $ 58,711
Dec 9, 7 AM $ 0.000675
+0.70%
$ 675,181 $ 58,714
Dec 9, 6 AM $ 0.000667
+0.00%
$ 666,949 $ 57,169
Dec 9, 5 AM $ 0.000659
-1.71%
$ 659,155 $ 56,856
Dec 9, 1 AM $ 0.000693
+0.00%
$ 692,664 $ 55,882
Dec 8, 10 PM $ 0.000717
-0.37%
$ 717,500 $ 54,672
Dec 8, 9 PM $ 0.00072
-0.02%
$ 719,974 $ 55,166
Dec 8, 3 PM $ 0.000664
+0.00%
$ 663,720 $ 53,103
Dec 8, 6 AM $ 0.000661
+0.15%
$ 660,775 $ 47,935
Dec 8, 3 AM $ 0.000661
+0.75%
$ 661,457 $ 47,915
Dec 8, 2 AM $ 0.000686
+0.00%
$ 686,210 $ 51,915
Dec 7, 5 PM $ 0.000679
+0.00%
$ 679,097 $ 47,756
Dec 7, 4 PM $ 0.000678
+5.24%
$ 677,575 $ 47,020
Dec 7, 3 PM $ 0.000644
-1.75%
$ 643,632 $ 42,800
Dec 7, 2 PM $ 0.000654
-6.10%
$ 654,252 $ 42,139
Dec 7, 1 PM $ 0.000709
-1.37%
$ 708,908 $ 43,895
Dec 7, 12 PM $ 0.000717
-2.50%
$ 717,172 $ 44,340
Dec 7, 11 AM $ 0.000742
+13.85%
$ 742,258 $ 44,429
Dec 7, 10 AM $ 0.00066
+0.32%
$ 659,519 $ 35,864
Dec 7, 9 AM $ 0.00066
-10.46%
$ 659,539 $ 35,408
Dec 7, 8 AM $ 0.000737
-0.48%
$ 736,703 $ 35,343
Dec 7, 7 AM $ 0.00074
-0.94%
$ 739,720 $ 34,994
Dec 7, 6 AM $ 0.000746
+0.00%
$ 746,164 $ 35,205
Dec 7, 5 AM $ 0.000746
+0.00%
$ 745,711 $ 35,754
Dec 7, 4 AM $ 0.000757
+0.00%
$ 757,345 $ 35,004
Dec 6, 11 PM $ 0.000749
-0.35%
$ 748,808 $ 34,885
Dec 6, 4 PM $ 0.000754
-1.04%
$ 754,158 $ 34,149