南无阿弥陀佛 Historical Data

南无阿弥陀佛 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000762
-0.94%
$ 761,741 $ 34,230
Dec 6, 2 PM $ 0.000771
+0.53%
$ 771,367 $ 34,122
Dec 6, 1 PM $ 0.000768
+0.00%
$ -- $ 33,968
Dec 6, 12 PM $ 0.000768
+0.00%
$ 768,393 $ 33,404
Dec 6, 9 AM $ 0.000757
+1.52%
$ 756,574 $ 32,740
Dec 6, 8 AM $ 0.000739
+0.00%
$ 738,667 $ 31,427
Dec 6, 7 AM $ 0.000736
-1.96%
$ 736,132 $ 31,597
Dec 6, 6 AM $ 0.000738
+0.00%
$ 737,902 $ 30,390
Dec 6, 5 AM $ 0.00075
+1.00%
$ 750,401 $ 29,927
Dec 6, 4 AM $ 0.000738
-3.84%
$ 737,934 $ 29,995
Dec 6, 2 AM $ 0.000748
-0.03%
$ 748,411 $ 27,604
Dec 5, 10 PM $ 0.000742
+4.80%
$ 741,679 $ 26,381
Dec 5, 8 PM $ 0.000705
+0.00%
$ 704,974 $ 24,539
Dec 5, 7 PM $ 0.000704
+2.56%
$ 703,562 $ 24,398
Dec 5, 6 PM $ 0.000688
+1.15%
$ 688,339 $ 23,304
Dec 5, 5 PM $ 0.000678
-2.74%
$ 678,037 $ 22,283
Dec 5, 4 PM $ 0.000695
-7.66%
$ 694,827 $ 21,946
Dec 5, 3 PM $ 0.000753
+2.44%
$ 753,327 $ 20,519
Dec 5, 2 PM $ 0.000739
-1.73%
$ 738,774 $ 19,243
Dec 5, 1 PM $ 0.000756
-1.42%
$ 755,879 $ 19,410
Dec 5, 12 PM $ 0.000767
+3.55%
$ 766,906 $ 18,960
Dec 5, 11 AM $ 0.000747
+0.55%
$ 746,582 $ 17,275
Dec 5, 9 AM $ 0.000751
+0.60%
$ 751,399 $ 14,110
Dec 5, 8 AM $ 0.000748
+0.67%
$ 748,265 $ 13,756
Dec 5, 7 AM $ 0.00074
+0.08%
$ 740,356 $ 13,267
Dec 5, 6 AM $ 0.000739
-3.02%
$ 739,297 $ 13,113
Dec 5, 5 AM $ 0.000773
-1.43%
$ 772,615 $ 8,798
Dec 5, 4 AM $ 0.000785
-0.21%
$ 784,863 $ 8,428
Dec 5, 3 AM $ 0.000787
+5.29%
$ 787,416 $ 8,112
Dec 5, 2 AM $ 0.000752
+0.00%
$ 751,773 $ 4,323
Dec 5, 1 AM $ 0.000751
-0.03%
$ 750,623 $ 4,280
Dec 5, 12 AM $ 0.000745
-0.34%
$ 745,338 $ 4,147
Dec 4, 11 PM $ 0.000752
+3.99%
$ 751,850 $ 3,948
Dec 4, 6 PM $ 0.000719
+0.00%
$ 719,381 $ 2,645
Dec 4, 4 PM $ 0.000724
+2.15%
$ 723,781 $ 2,601
Dec 4, 3 PM $ 0.000712
-3.89%
$ 711,656 $ 93
Dec 4, 1 PM $ 0.000736
-1.70%
$ 736,459 $ 119,623
Dec 4, 8 AM $ 0.000747
-1.92%
$ 746,583 $ 117,928
Dec 4, 5 AM $ 0.000754
-0.40%
$ 754,088 $ 118,411
Dec 4, 4 AM $ 0.00076
+0.00%
$ 759,799 $ 119,171
Dec 4, 3 AM $ 0.000763
-0.82%
$ 762,522 $ 120,091
Dec 4, 2 AM $ 0.000767
+0.54%
$ 766,599 $ 119,934
Dec 4, 1 AM $ 0.000762
+0.00%
$ 761,927 $ 114,689
Dec 3, 5 PM $ 0.000723
+1.50%
$ 723,441 $ 110,191
Dec 3, 4 PM $ 0.000706
+0.00%
$ 706,005 $ 108,146
Dec 3, 3 PM $ 0.000706
+1.00%
$ 706,441 $ 108,709
Dec 3, 2 PM $ 0.000711
-4.35%
$ 710,982 $ 111,234
Dec 3, 1 PM $ 0.000743
+0.00%
$ 743,041 $ 107,603
Dec 3, 12 PM $ 0.000745
+5.30%
$ 745,444 $ 107,763
Dec 3, 10 AM $ 0.000772
+0.00%
$ 771,643 $ 105,934