ZC Historical Data

ZC
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅35
+0.00%
$ -- $ 125
Apr 1, 2026 $ 0.0₅38
-9.75%
$ -- $ 728
Jan 15, 2026 $ 0.0₅448
-8.54%
$ -- $ 392
Jan 11, 2026 $ 0.0₅443
-8.89%
$ -- $ 887
Dec 15, 2025 $ 0.0₅55
+0.17%
$ -- $ 101,197
Dec 13, 2025 $ 0.0₅559
+1.85%
$ 5,592 $ 104,673
Dec 12, 2025 $ 0.0₅561
-5.77%
$ 5,607 $ 95,655
Download