ZC Historical Data

ZC
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0₅35
+0.00%
$ 3,496 $ 125
Apr 1, 8 AM $ 0.0₅38
-9.75%
$ 3,799 $ 728
Jan 15, 8 AM $ 0.0₅448
+0.00%
$ 4,476 $ 392
Jan 15, 7 AM $ 0.0₅489
+0.00%
$ 4,894 $ 190
Jan 11, 1 PM $ 0.0₅443
+0.00%
$ 4,433 $ 887
Jan 11, 11 AM $ 0.0₅53
+8.89%
$ 5,299 $ 0
Dec 15, 7 AM $ 0.0₅55
+0.00%
$ 5,497 $ 101,197
Dec 15, 6 AM $ 0.0₅549
+0.00%
$ 5,488 $ 958,684
Dec 13, 6 PM $ 0.0₅559
+0.00%
$ -- $ 104,673
Dec 13, 5 PM $ 0.0₅569
+0.44%
$ 5,689 $ 104,634
Dec 13, 4 PM $ 0.0₅567
-12.39%
$ 5,673 $ 127,880
Dec 13, 12 PM $ 0.0₅646
+16.46%
$ 6,456 $ 112,619
Dec 13, 11 AM $ 0.0₅563
-0.24%
$ 5,635 $ 101,016
Dec 13, 10 AM $ 0.0₅56
-0.35%
$ 5,604 $ 101,371
Dec 13, 9 AM $ 0.0₅734
+32.79%
$ 7,342 $ 119,184
Dec 13, 7 AM $ 0.0₅562
-1.18%
$ 5,624 $ 120,322
Dec 13, 6 AM $ 0.0₅679
+21.68%
$ 6,792 $ 99,488
Dec 13, 4 AM $ 0.0₅571
-0.06%
$ 5,706 $ 105,760
Dec 13, 3 AM $ 0.0₅566
-15.85%
$ 5,656 $ 123,776
Dec 13, 1 AM $ 0.0₅825
+50.29%
$ 8,251 $ 112,025
Dec 12, 11 PM $ 0.0₅561
+0.00%
$ 5,607 $ 95,655
Dec 12, 9 PM $ 0.0₅57
+2.57%
$ 5,699 $ 96,623
Dec 12, 8 PM $ 0.0₅564
+1.45%
$ 5,638 $ 91,752
Dec 12, 7 PM $ 0.0₅568
+0.00%
$ 5,685 $ 90,947
Dec 12, 6 PM $ 0.0₅564
+2.46%
$ 5,637 $ 89,157
Dec 12, 5 PM $ 0.0₅565
-7.16%
$ 5,646 $ 97,070
Dec 12, 4 PM $ 0.0₅596
+1.21%
$ 5,959 $ 111,087
Dec 12, 3 PM $ 0.0₅595
+0.06%
$ 5,953 $ 92,086
Download