Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅322
+0.00%
$ 3,221 $ 0
Apr 17, 2026 $ 0.0₅316
-2.17%
$ -- $ 2
Apr 16, 2026 $ 0.0₅309
+0.00%
$ 3,090 $ 0
Apr 15, 2026 $ 0.0₅322
-4.19%
$ 3,215 $ 3
Apr 14, 2026 $ 0.0₅326
-3.65%
$ -- $ 8
Apr 13, 2026 $ 0.0₅324
+4.21%
$ 3,243 $ 3
Apr 6, 2026 $ 0.0₅359
+14.57%
$ 3,592 $ 1
Mar 23, 2026 $ 0.0₅324
+0.62%
$ -- $ 2
Feb 16, 2026 $ 0.0₅336
+0.04%
$ -- $ 1
Feb 13, 2026 $ 0.0₅324
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0₅337
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0₅338
-1.44%
$ -- $ 2
Feb 7, 2026 $ 0.0₅344
-3.22%
$ -- $ 8
Feb 4, 2026 $ 0.0₅413
-1.96%
$ -- $ 11
Feb 3, 2026 $ 0.0₅429
+0.31%
$ -- $ 554
Feb 2, 2026 $ 0.0₅572
+1.45%
$ -- $ 73
Feb 1, 2026 $ 0.0₅542
-1.59%
$ -- $ 91
Jan 31, 2026 $ 0.0₅555
-8.58%
$ 5,548 $ 379
Jan 30, 2026 $ 0.0₅627
-0.24%
$ -- $ 122
Jan 29, 2026 $ 0.0₅729
+1.95%
$ -- $ 557
Jan 28, 2026 $ 0.0₅72
-29.00%
$ 7,203 $ 7,762
Jan 27, 2026 $ 0.0000101
-97.19%
$ -- $ 806,124
Download