Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅322
+0.00%
$ 3,221 $ 0
Today, at 6 AM $ 0.0₅322
+0.00%
$ 3,221 $ 0
Today, at 5 AM $ 0.0₅323
+0.00%
$ 3,233 $ 0
Apr 17, 2 PM $ 0.0₅316
+0.00%
$ 3,158 $ 2
Apr 17, 1 PM $ 0.0₅323
+0.00%
$ 3,228 $ 2
Apr 16, 8 PM $ 0.0₅309
+0.00%
$ 3,090 $ 0
Apr 15, 8 PM $ 0.0₅322
-2.44%
$ 3,215 $ 3
Apr 15, 7 PM $ 0.0₅328
+0.00%
$ 3,280 $ 2
Apr 15, 5 AM $ 0.0₅336
+0.00%
$ 3,356 $ 4
Apr 14, 5 PM $ 0.0₅326
+0.00%
$ 3,256 $ 8
Apr 14, 4 PM $ 0.0₅327
+0.00%
$ 3,265 $ 7
Apr 14, 3 PM $ 0.0₅321
-7.75%
$ 3,208 $ 7
Apr 14, 2 PM $ 0.0₅328
+2.04%
$ 3,284 $ 6
Apr 14, 6 AM $ 0.0₅338
+0.00%
$ 3,379 $ 4
Apr 13, 8 PM $ 0.0₅324
+0.00%
$ 3,243 $ 3
Apr 13, 7 PM $ 0.0₅321
+3.30%
$ 3,214 $ 2
Apr 6, 10 PM $ 0.0₅359
+14.57%
$ 3,592 $ 1
Mar 23, 9 AM $ 0.0₅324
+0.00%
$ 3,238 $ 2
Mar 23, 7 AM $ 0.0₅334
+3.71%
$ 3,338 $ 1
Feb 16, 1 PM $ 0.0₅336
+0.04%
$ 3,365 $ 1
Feb 13, 8 AM $ 0.0₅324
+0.00%
$ 3,244 $ 1
Feb 10, 1 PM $ 0.0₅337
+0.00%
$ 3,370 $ 1
Feb 10, 12 PM $ 0.0₅337
+0.00%
$ 3,370 $ 1
Feb 9, 1 PM $ 0.0₅338
+0.47%
$ 3,378 $ 2
Feb 9, 8 AM $ 0.0₅343
+0.00%
$ 3,428 $ 1
Feb 7, 11 AM $ 0.0₅344
+0.00%
$ 3,444 $ 8
Feb 7, 3 AM $ 0.0₅359
+0.00%
$ 3,591 $ 3
Feb 7, 1 AM $ 0.0₅356
+0.00%
$ 3,559 $ 8
Feb 4, 12 PM $ 0.0₅413
+0.00%
$ 4,130 $ 11
Feb 4, 11 AM $ 0.0₅413
+0.00%
$ 4,128 $ 11
Feb 4, 3 AM $ 0.0₅417
+0.00%
$ 4,170 $ 550
Feb 4, 2 AM $ 0.0₅42
-0.33%
$ 4,198 $ 544
Feb 3, 2 PM $ 0.0₅429
+0.00%
$ 4,289 $ 554
Feb 3, 1 PM $ 0.0₅428
+0.00%
$ 4,276 $ 555
Feb 2, 12 PM $ 0.0₅572
+0.00%
$ 5,722 $ 73
Feb 2, 4 AM $ 0.0₅567
+0.55%
$ 5,672 $ 66
Feb 2, 1 AM $ 0.0₅568
+0.62%
$ 5,675 $ 59
Feb 1, 4 PM $ 0.0₅542
-0.06%
$ 5,424 $ 91
Feb 1, 3 PM $ 0.0₅544
+0.00%
$ 5,442 $ 89
Feb 1, 2 PM $ 0.0₅554
-0.78%
$ 5,537 $ 85
Feb 1, 1 PM $ 0.0₅563
+0.62%
$ 5,633 $ 74
Feb 1, 12 PM $ 0.0₅562
-0.59%
$ 5,618 $ 66
Feb 1, 11 AM $ 0.0₅564
+2.28%
$ 5,513 $ 43
Jan 31, 10 PM $ 0.0₅555
+0.74%
$ 5,548 $ 379
Jan 31, 4 PM $ 0.0₅578
+0.00%
$ 5,783 $ 373
Jan 31, 3 PM $ 0.0₅582
+0.00%
$ 5,818 $ 364
Jan 31, 2 PM $ 0.0₅603
+0.00%
$ 6,029 $ 343
Jan 31, 10 AM $ 0.0₅611
+0.22%
$ 6,106 $ 340
Jan 31, 9 AM $ 0.0₅61
+0.01%
$ 6,099 $ 327
Jan 31, 7 AM $ 0.0₅622
+0.43%
$ 6,224 $ 299
Download