Turtle Pepe Historical Data

TUPE
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₅632
+0.00%
$2,484 $0
Apr 5, 2026 $0.0₅681
+0.00%
$-- $1
Apr 1, 2026 $0.0₅706
+0.00%
$-- $0
Mar 4, 2026 $0.0₅804
-1.51%
$-- $110
Oct 23, 2025 $0.0000449
-0.01%
$-- $0
Oct 7, 2025 $0.0000571
+0.00%
$-- $0
Sep 23, 2025 $0.0000633
+0.00%
$-- $1
Jul 15, 2025 $0.0000682
+0.00%
$-- $226
Jul 11, 2025 $0.0000587
-0.69%
$-- $1,606
Jul 9, 2025 $0.0000818
+0.00%
$32,365 $198
Jul 8, 2025 $0.000078
+0.00%
$30,876 $19
Jul 4, 2025 $0.0000806
+0.00%
$-- $9
Jun 5, 2025 $0.0000554
-7.23%
$21,947 $39
Jun 4, 2025 $0.0000605
-0.39%
$23,939 $45
Jun 3, 2025 $0.0000609
-1.77%
$24,129 $39
Jun 2, 2025 $0.0000603
-3.26%
$-- $33
Jun 1, 2025 $0.0000624
+0.44%
$24,718 $8
May 31, 2025 $0.0000622
-0.07%
$24,634 $8
May 30, 2025 $0.0000626
-5.51%
$24,801 $3
May 29, 2025 $0.0000665
-2.29%
$26,312 $121
May 28, 2025 $0.0000674
-3.48%
$26,697 $122
May 27, 2025 $0.0000699
+1.12%
$27,658 $127
May 26, 2025 $0.0000689
-0.84%
$27,290 $126
May 25, 2025 $0.0000695
-1.84%
$27,526 $125
May 24, 2025 $0.0000706
+0.68%
$27,949 $128
May 23, 2025 $0.0000708
-5.75%
$28,045 $130
May 22, 2025 $0.0000747
+1.81%
$29,581 $136
May 21, 2025 $0.0000714
+1.92%
$28,249 $130
May 20, 2025 $0.0000698
+0.57%
$27,616 $126
May 19, 2025 $0.0000694
-4.21%
$-- $124
May 18, 2025 $0.0000719
+4.35%
$28,466 $129
May 17, 2025 $0.0000687
-10.96%
$27,202 $126
May 16, 2025 $0.0000768
-8.26%
$30,386 $139
May 15, 2025 $0.0000839
-8.21%
$33,212 $153
May 14, 2025 $0.0000902
+9.71%
$35,714 $163
May 13, 2025 $0.0000824
+3.96%
$32,638 $149
May 12, 2025 $0.0000788
+0.80%
$31,209 $141
May 11, 2025 $0.000077
-3.97%
$30,475 $140
May 10, 2025 $0.0000785
-0.15%
$31,075 $142
May 9, 2025 $0.0000802
+9.58%
$31,737 $149
May 8, 2025 $0.0000724
+13.85%
$28,665 $132
May 7, 2025 $0.0000629
-1.17%
$24,891 $115
May 6, 2025 $0.0000625
+0.00%
$24,729 $113
May 5, 2025 $0.000063
+1.09%
$24,952 $114
May 4, 2025 $0.0000628
-1.70%
$24,874 $116
May 3, 2025 $0.0000643
-0.62%
$25,455 $117
May 2, 2025 $0.0000648
-2.31%
$25,666 $118
May 1, 2025 $0.0000662
+1.92%
$26,209 $120
Apr 30, 2025 $0.0000645
+0.50%
$25,523 $116
Apr 29, 2025 $0.0000649
-1.20%
$25,676 $120
Download