Turtle Pepe Historical Data

TUPE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅681
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₅706
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₅804
-1.51%
$ -- $ 110
Oct 23, 2025 $ 0.0000449
-0.01%
$ -- $ 0
Oct 7, 2025 $ 0.0000571
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0000633
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.0000682
+0.00%
$ -- $ 226
Jul 11, 2025 $ 0.0000587
-0.69%
$ -- $ 1,606
Jul 9, 2025 $ 0.0000818
+0.00%
$ 32,365 $ 198
Jul 8, 2025 $ 0.000078
+0.00%
$ 30,876 $ 19
Jul 4, 2025 $ 0.0000806
+0.00%
$ -- $ 9
Jun 5, 2025 $ 0.0000554
-7.23%
$ 21,947 $ 39
Jun 4, 2025 $ 0.0000605
-0.39%
$ 23,939 $ 45
Jun 3, 2025 $ 0.0000609
-1.77%
$ 24,129 $ 39
Jun 2, 2025 $ 0.0000603
-3.26%
$ -- $ 33
Jun 1, 2025 $ 0.0000624
+0.44%
$ 24,718 $ 8
May 31, 2025 $ 0.0000622
-0.07%
$ 24,634 $ 8
May 30, 2025 $ 0.0000626
-5.51%
$ 24,801 $ 3
May 29, 2025 $ 0.0000665
-2.29%
$ 26,312 $ 121
May 28, 2025 $ 0.0000674
-3.48%
$ 26,697 $ 122
May 27, 2025 $ 0.0000699
+1.12%
$ 27,658 $ 127
May 26, 2025 $ 0.0000689
-0.84%
$ 27,290 $ 126
May 25, 2025 $ 0.0000695
-1.84%
$ 27,526 $ 125
May 24, 2025 $ 0.0000706
+0.68%
$ 27,949 $ 128
May 23, 2025 $ 0.0000708
-5.75%
$ 28,045 $ 130
May 22, 2025 $ 0.0000747
+1.81%
$ 29,581 $ 136
May 21, 2025 $ 0.0000714
+1.92%
$ 28,249 $ 130
May 20, 2025 $ 0.0000698
+0.57%
$ 27,616 $ 126
May 19, 2025 $ 0.0000694
-4.21%
$ -- $ 124
May 18, 2025 $ 0.0000719
+4.35%
$ 28,466 $ 129
May 17, 2025 $ 0.0000687
-10.96%
$ 27,202 $ 126
May 16, 2025 $ 0.0000768
-8.26%
$ 30,386 $ 139
May 15, 2025 $ 0.0000839
-8.21%
$ 33,212 $ 153
May 14, 2025 $ 0.0000902
+9.71%
$ 35,714 $ 163
May 13, 2025 $ 0.0000824
+3.96%
$ 32,638 $ 149
May 12, 2025 $ 0.0000788
+0.80%
$ 31,209 $ 141
May 11, 2025 $ 0.000077
-3.97%
$ 30,475 $ 140
May 10, 2025 $ 0.0000785
-0.15%
$ 31,075 $ 142
May 9, 2025 $ 0.0000802
+9.58%
$ 31,737 $ 149
May 8, 2025 $ 0.0000724
+13.85%
$ 28,665 $ 132
May 7, 2025 $ 0.0000629
-1.17%
$ 24,891 $ 115
May 6, 2025 $ 0.0000625
+0.00%
$ 24,729 $ 113
May 5, 2025 $ 0.000063
+1.09%
$ 24,952 $ 114
May 4, 2025 $ 0.0000628
-1.70%
$ 24,874 $ 116
May 3, 2025 $ 0.0000643
-0.62%
$ 25,455 $ 117
May 2, 2025 $ 0.0000648
-2.31%
$ 25,666 $ 118
May 1, 2025 $ 0.0000662
+1.92%
$ 26,209 $ 120
Apr 30, 2025 $ 0.0000645
+0.50%
$ 25,523 $ 116
Apr 29, 2025 $ 0.0000649
-1.20%
$ 25,676 $ 120
Apr 28, 2025 $ 0.000066
-5.17%
$ 26,119 $ 119
Download