Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1,721.99
+2.48%
$26.79 million $5
Jun 13, 2026 $1,681.83
+0.96%
$26.16 million $10
Jun 12, 2026 $1,663.46
-0.61%
$25.88 million $7
Jun 11, 2026 $1,677.09
+3.40%
$26.09 million $44
Jun 10, 2026 $1,620.35
-1.14%
$25.2 million $88
Jun 9, 2026 $1,634.78
-3.19%
$25.43 million $129
Jun 8, 2026 $1,696.84
+0.81%
$26.39 million $204
Jun 7, 2026 $1,681.93
+7.33%
$26.16 million $54
Jun 6, 2026 $1,562.17
-1.02%
$24.3 million $32
Jun 5, 2026 $1,569.75
-11.26%
$24.42 million $107
Jun 4, 2026 $1,764.72
-2.93%
$27.45 million $223
Jun 3, 2026 $1,820.23
-2.03%
$28.31 million $138
Jun 2, 2026 $1,848.87
-7.76%
$28.76 million $377
Jun 1, 2026 $1,999.29
-0.19%
$31.1 million $53
May 31, 2026 $2,008.54
-0.65%
$31.24 million $97
May 30, 2026 $2,021.68
+0.40%
$31.45 million $14
May 29, 2026 $2,008.98
+0.03%
$31.25 million $21
May 28, 2026 $2,008.33
-0.73%
$31.24 million $576
May 27, 2026 $2,020.74
-2.57%
$31.43 million $265
May 26, 2026 $2,074.56
-1.78%
$32.27 million $405
May 25, 2026 $2,111.21
+0.45%
$32.84 million $86
May 24, 2026 $2,099.84
-0.87%
$32.66 million $65
May 23, 2026 $2,118.93
+2.58%
$32.96 million $166
May 22, 2026 $2,071.91
-2.96%
$32.23 million $131
May 21, 2026 $2,134.31
+0.26%
$33.2 million $146
May 20, 2026 $2,126.49
+0.56%
$33.08 million $83
May 19, 2026 $2,115.93
-0.61%
$32.89 million $87
May 18, 2026 $2,133.04
+0.17%
$33.18 million $127
May 17, 2026 $2,138.1
-1.93%
$33.26 million $67
May 16, 2026 $2,180.98
-1.95%
$33.93 million $76
May 15, 2026 $2,224.01
-2.92%
$34.59 million $191
May 14, 2026 $2,295.44
+1.54%
$35.71 million $331
May 13, 2026 $2,255.63
-0.87%
$35.09 million $168
May 12, 2026 $2,282.6
-2.50%
$35.51 million $154
May 11, 2026 $2,335.9
-1.43%
$36.33 million $246
May 10, 2026 $2,377.44
+2.15%
$36.98 million $268
May 9, 2026 $2,325.32
+0.83%
$36.17 million $390
May 8, 2026 $2,303.96
+0.55%
$35.84 million $288
May 7, 2026 $2,291.22
-2.47%
$35.64 million $341
May 6, 2026 $2,348.13
-0.47%
$36.53 million $184
May 5, 2026 $2,358.31
+0.51%
$36.68 million $788
May 4, 2026 $2,347.26
+1.05%
$36.51 million $579
May 3, 2026 $2,325.72
+0.34%
$36.18 million $712
May 2, 2026 $2,322.14
+1.33%
$36.12 million $302
May 1, 2026 $2,289.06
+1.42%
$35.61 million $52
Apr 30, 2026 $2,256.47
+0.08%
$35.1 million $250
Apr 29, 2026 $2,254.76
-1.43%
$35.07 million $271
Apr 28, 2026 $2,284.64
-0.61%
$35.54 million $347
Apr 27, 2026 $2,294.71
-3.25%
$35.69 million $535
Apr 26, 2026 $2,363.46
+1.94%
$36.76 million $573