Sonic ETH Historical Data

scETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1,985.7
-2.04%
$ 30.89 million $ 561
Mar 2, 2026 $ 2,032.5
+4.96%
$ 31.62 million $ 362
Mar 1, 2026 $ 1,938.14
-1.22%
$ 30.15 million $ 2,144
Feb 28, 2026 $ 1,956.56
+1.53%
$ 30.43 million $ 2,267
Feb 27, 2026 $ 1,927.43
-4.83%
$ 29.98 million $ 1,130
Feb 26, 2026 $ 2,028.9
-0.62%
$ 31.56 million $ 1,255
Feb 25, 2026 $ 2,066.39
+11.34%
$ 32.14 million $ 1,918
Feb 24, 2026 $ 1,855.38
+0.19%
$ 28.86 million $ 1,735
Feb 23, 2026 $ 1,858.37
-4.90%
$ 28.91 million $ 934
Feb 22, 2026 $ 1,947.88
-1.20%
$ 30.3 million $ 1,090
Feb 21, 2026 $ 1,974.54
+0.52%
$ 30.71 million $ 1,724
Feb 20, 2026 $ 1,964.69
+0.91%
$ 30.56 million $ 354
Feb 19, 2026 $ 1,947.39
-0.21%
$ 30.29 million $ 507
Feb 18, 2026 $ 1,950.89
-1.97%
$ 30.35 million $ 758
Feb 17, 2026 $ 1,990.71
-0.27%
$ 30.97 million $ 143
Feb 16, 2026 $ 1,993.11
+1.52%
$ 31 million $ 985
Feb 15, 2026 $ 1,957.53
-6.14%
$ 30.45 million $ 379
Feb 14, 2026 $ 2,085.63
+1.90%
$ 32.44 million $ 530
Feb 13, 2026 $ 2,045.97
+5.06%
$ 31.83 million $ 126
Feb 12, 2026 $ 1,944.41
+0.31%
$ 30.25 million $ 650
Feb 11, 2026 $ 1,936.26
-4.05%
$ 30.12 million $ 918
Feb 10, 2026 $ 2,015.14
-4.11%
$ 31.35 million $ 603
Feb 9, 2026 $ 2,108.1
+0.68%
$ 32.79 million $ 276
Feb 8, 2026 $ 2,080.29
-0.48%
$ 32.36 million $ 398
Feb 7, 2026 $ 2,084.93
+1.62%
$ 32.43 million $ 1,259
Feb 6, 2026 $ 2,069.35
+12.89%
$ 32.19 million $ 435
Feb 5, 2026 $ 1,851.85
-14.00%
$ 28.81 million $ 1,059
Feb 4, 2026 $ 2,158.52
-3.08%
$ 33.58 million $ 1,323
Feb 3, 2026 $ 2,244.24
-4.30%
$ 34.91 million $ 2,745
Feb 2, 2026 $ 2,348.96
+3.58%
$ 36.54 million $ 2,418
Feb 1, 2026 $ 2,289.52
-6.32%
$ 35.61 million $ 5,286
Jan 31, 2026 $ 2,446.12
-9.57%
$ 38.05 million $ 4,154
Jan 30, 2026 $ 2,694.02
-4.56%
$ 41.91 million $ 2,225
Jan 29, 2026 $ 2,819.27
-6.32%
$ 43.85 million $ 1,381
Jan 28, 2026 $ 3,011.67
-0.40%
$ 46.85 million $ 3,281
Jan 27, 2026 $ 3,029.48
+3.49%
$ 47.12 million $ 2,355
Jan 26, 2026 $ 2,936.24
+4.25%
$ 45.67 million $ 741
Jan 25, 2026 $ 2,798.72
-5.17%
$ 43.53 million $ 1,174
Jan 24, 2026 $ 2,951.54
-0.07%
$ 45.91 million $ 1,569
Jan 23, 2026 $ 2,951.01
+0.05%
$ 45.9 million $ 727
Jan 22, 2026 $ 2,947.49
-1.04%
$ 45.85 million $ 2,327
Jan 21, 2026 $ 2,990.39
+1.82%
$ 46.52 million $ 4,815
Jan 20, 2026 $ 2,941
-7.68%
$ 45.75 million $ 3,182
Jan 19, 2026 $ 3,189.21
-2.73%
$ 49.61 million $ 7,519
Jan 18, 2026 $ 3,307.13
+0.01%
$ 51.44 million $ 4,861
Jan 17, 2026 $ 3,303.76
+0.27%
$ 51.39 million $ 530
Jan 16, 2026 $ 3,294.06
-0.47%
$ 51.24 million $ 8,078
Jan 15, 2026 $ 3,302.99
-1.38%
$ 51.38 million $ 6,910
Jan 14, 2026 $ 3,346.08
+0.97%
$ 52.05 million $ 1,011
Jan 13, 2026 $ 3,310.05
+7.22%
$ 51.49 million $ 1,070