Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,571.88
+0.00%
$ 24.45 million $ 28
Yesterday $ 1,569.74
-2.59%
$ 24.42 million $ 64
Jun 29, 2026 $ 1,611.08
+2.34%
$ 25.06 million $ 112
Jun 28, 2026 $ 1,576.24
+0.13%
$ 24.52 million $ 274
Jun 27, 2026 $ 1,572.59
-0.43%
$ 24.46 million $ 76
Jun 26, 2026 $ 1,575.98
+0.62%
$ 24.51 million $ 53
Jun 25, 2026 $ 1,574.99
-2.66%
$ 24.5 million $ 69
Jun 23, 2026 $ 1,706.94
-1.20%
$ -- $ 105
Jun 22, 2026 $ 1,727.49
+1.18%
$ 26.87 million $ 84
Jun 21, 2026 $ 1,708.62
-1.86%
$ 26.58 million $ 11
Jun 20, 2026 $ 1,741.52
+1.94%
$ 27.09 million $ 52
Jun 19, 2026 $ 1,708.17
-0.17%
$ 26.57 million $ 188
Jun 18, 2026 $ 1,709.93
-2.14%
$ 26.6 million $ 63
Jun 17, 2026 $ 1,750.08
-2.44%
$ 27.22 million $ 74
Jun 16, 2026 $ 1,794.46
-0.07%
$ 27.91 million $ 222
Jun 15, 2026 $ 1,788.52
+3.80%
$ 27.82 million $ 81
Jun 14, 2026 $ 1,721.99
+2.48%
$ 26.79 million $ 5
Jun 13, 2026 $ 1,681.83
+0.96%
$ 26.16 million $ 10
Jun 12, 2026 $ 1,663.46
-0.61%
$ 25.88 million $ 7
Jun 11, 2026 $ 1,677.09
+3.40%
$ 26.09 million $ 44
Jun 10, 2026 $ 1,620.35
-1.14%
$ 25.2 million $ 88
Jun 9, 2026 $ 1,634.78
-3.19%
$ 25.43 million $ 129
Jun 8, 2026 $ 1,696.84
+0.81%
$ 26.39 million $ 204
Jun 7, 2026 $ 1,681.93
+7.33%
$ 26.16 million $ 54
Jun 6, 2026 $ 1,562.17
-1.02%
$ 24.3 million $ 32
Jun 5, 2026 $ 1,569.75
-11.26%
$ 24.42 million $ 107
Jun 4, 2026 $ 1,764.72
-2.93%
$ 27.45 million $ 223
Jun 3, 2026 $ 1,820.23
-2.03%
$ 28.31 million $ 138
Jun 2, 2026 $ 1,848.87
-7.76%
$ 28.76 million $ 377
Jun 1, 2026 $ 1,999.29
-0.19%
$ 31.1 million $ 53
May 31, 2026 $ 2,008.54
-0.65%
$ 31.24 million $ 97
May 30, 2026 $ 2,021.68
+0.40%
$ 31.45 million $ 14
May 29, 2026 $ 2,008.98
+0.03%
$ 31.25 million $ 21
May 28, 2026 $ 2,008.33
-0.73%
$ 31.24 million $ 576
May 27, 2026 $ 2,020.74
-2.57%
$ 31.43 million $ 265
May 26, 2026 $ 2,074.56
-1.78%
$ 32.27 million $ 405
May 25, 2026 $ 2,111.21
+0.45%
$ 32.84 million $ 86
May 24, 2026 $ 2,099.84
-0.87%
$ 32.66 million $ 65
May 23, 2026 $ 2,118.93
+2.58%
$ 32.96 million $ 166
May 22, 2026 $ 2,071.91
-2.96%
$ 32.23 million $ 131
May 21, 2026 $ 2,134.31
+0.26%
$ 33.2 million $ 146
May 20, 2026 $ 2,126.49
+0.56%
$ 33.08 million $ 83
May 19, 2026 $ 2,115.93
-0.61%
$ 32.89 million $ 87
May 18, 2026 $ 2,133.04
+0.17%
$ 33.18 million $ 127
May 17, 2026 $ 2,138.1
-1.93%
$ 33.26 million $ 67
May 16, 2026 $ 2,180.98
-1.95%
$ 33.93 million $ 76
May 15, 2026 $ 2,224.01
-2.92%
$ 34.59 million $ 191
May 14, 2026 $ 2,295.44
+1.54%
$ 35.71 million $ 331
May 13, 2026 $ 2,255.63
-0.87%
$ 35.09 million $ 168
May 12, 2026 $ 2,282.6
-2.50%
$ 35.51 million $ 154
Download