Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,053.18
+0.00%
$31.94 million $21
Yesterday $2,058.68
+0.34%
$32.02 million $22
Nov 10, 2026 $2,050.98
-3.89%
$31.9 million $47
Nov 9, 2026 $2,132.23
-0.15%
$33.17 million $255
Nov 8, 2026 $2,131.35
-4.83%
$33.15 million $84
Nov 7, 2026 $2,239.58
+0.06%
$34.84 million $54
Nov 6, 2026 $2,240.59
+0.07%
$34.85 million $225
Nov 5, 2026 $2,235.76
-7.69%
$34.78 million $531
Nov 4, 2026 $2,426.98
+6.60%
$37.75 million $571
Nov 3, 2026 $2,284.17
+1.41%
$35.53 million $187
Nov 2, 2026 $2,252.6
-1.04%
$35.04 million $314
Nov 1, 2026 $2,275.23
+0.89%
$35.41 million $76
Oct 31, 2026 $2,254.2
+0.39%
$35.08 million $113
Oct 30, 2026 $2,244.09
-0.08%
$34.91 million $520
Oct 29, 2026 $2,254.53
-4.42%
$35.07 million $596
Oct 28, 2026 $2,358.26
+0.49%
$36.68 million $317
Oct 27, 2026 $2,351.74
+1.17%
$36.58 million $297
Oct 26, 2026 $2,322.33
-0.40%
$36.12 million $476
Oct 25, 2026 $2,328.78
-1.15%
$36.22 million $228
Oct 24, 2026 $2,358.44
-1.09%
$36.69 million $318
Oct 23, 2026 $2,386.56
+0.06%
$37.12 million $349
Oct 22, 2026 $2,387.4
-3.75%
$37.14 million $209
Oct 21, 2026 $2,472.7
+1.03%
$38.46 million $420
Oct 20, 2026 $2,450.34
+0.78%
$38.12 million $391
Sep 22, 2026 $2,742.64
-1.06%
$-- $799
Sep 21, 2026 $2,770.92
+4.46%
$43.1 million $949
Sep 20, 2026 $2,641.57
+0.48%
$41.09 million $630
Sep 19, 2026 $2,634.89
+0.95%
$40.99 million $344
Sep 18, 2026 $2,610.08
+6.64%
$40.6 million $793
Sep 17, 2026 $2,448.75
+1.32%
$38.09 million $434
Sep 16, 2026 $2,419.24
+0.87%
$37.63 million $839
Sep 15, 2026 $2,400.29
-4.55%
$37.34 million $664
Sep 14, 2026 $2,519.02
+1.69%
$39.18 million $633
Sep 13, 2026 $2,476.76
-1.89%
$38.53 million $448
Sep 12, 2026 $2,523.81
+0.36%
$39.26 million $84
Sep 11, 2026 $2,511.87
+2.60%
$39.12 million $727
Sep 10, 2026 $2,438.19
-1.22%
$37.93 million $296
Sep 9, 2026 $2,467.72
-0.92%
$38.39 million $327
Sep 8, 2026 $2,485.06
-0.13%
$38.66 million $741
Sep 7, 2026 $2,491.83
-0.83%
$38.76 million $279
Sep 6, 2026 $2,519.72
+1.64%
$39.19 million $670
Sep 5, 2026 $2,479.9
+1.01%
$38.56 million $81
Sep 4, 2026 $2,454.47
-2.08%
$38.18 million $420
Sep 3, 2026 $2,506.11
+4.77%
$38.98 million $405
Sep 2, 2026 $2,384.43
-1.44%
$37.21 million $369
Sep 1, 2026 $2,421.03
-1.87%
$37.66 million $315
Aug 31, 2026 $2,466.86
+2.09%
$38.37 million $336
Aug 30, 2026 $2,472.1
+0.68%
$37.45 million $320
Aug 29, 2026 $2,457.88
+0.55%
$38.23 million $157
Aug 28, 2026 $2,440.88
-2.66%
$37.97 million $449
Download