Sonic ETH Historical Data

scETH
Download
Date Close Price change Market cap Trading volume
Today $2,446.76
+0.00%
$38.06 million $410
Yesterday $2,472.1
+0.68%
$37.45 million $320
Aug 29, 2026 $2,457.88
+0.55%
$38.23 million $157
Aug 28, 2026 $2,440.88
-2.66%
$37.97 million $449
Aug 27, 2026 $2,511.76
+0.26%
$39.07 million $514
Aug 26, 2026 $2,504.45
+2.68%
$38.96 million $491
Aug 25, 2026 $2,439.24
-1.60%
$37.94 million $587
Aug 24, 2026 $2,479.41
+0.92%
$38.57 million $780
Aug 23, 2026 $2,460.57
+1.52%
$38.27 million $588
Aug 22, 2026 $2,426.23
-3.56%
$37.74 million $1,039
Aug 21, 2026 $2,514.81
+7.85%
$39.12 million $1,490
Aug 20, 2026 $2,326.17
+3.11%
$36.18 million $693
Aug 19, 2026 $2,251.6
+17.39%
$35.02 million $464
Aug 18, 2026 $1,919.2
+0.45%
$29.83 million $11
Aug 17, 2026 $1,913.24
+2.00%
$29.76 million $62
Aug 16, 2026 $1,876.66
-0.29%
$29.19 million $42
Aug 15, 2026 $1,882.67
+0.05%
$29.28 million $34
Aug 14, 2026 $1,881.39
-0.24%
$29.27 million $331
Aug 13, 2026 $1,884.5
+0.25%
$29.31 million $15
Aug 12, 2026 $1,878.02
-0.15%
$29.21 million $34
Aug 11, 2026 $1,883.15
+0.54%
$29.29 million $128
Aug 10, 2026 $1,873.08
-2.12%
$29.14 million $28
Aug 9, 2026 $1,910.99
-0.32%
$29.73 million $53
Aug 8, 2026 $1,919.11
+0.29%
$29.85 million $58
Aug 7, 2026 $1,915.37
+0.71%
$29.79 million $64
Aug 6, 2026 $1,903.49
-0.30%
$29.61 million $13
Aug 5, 2026 $1,909.5
+2.15%
$29.7 million $84
Aug 4, 2026 $1,870.21
+0.60%
$29.09 million $15
Aug 3, 2026 $1,858.1
-1.10%
$28.9 million $48
Aug 2, 2026 $1,883.91
+1.97%
$29.3 million $45
Aug 1, 2026 $1,845.06
-1.02%
$28.7 million $38
Jul 31, 2026 $1,862.86
-2.98%
$28.98 million $16
Jul 30, 2026 $1,925.4
+0.77%
$29.95 million $41
Jul 29, 2026 $1,909.48
-0.72%
$29.7 million $32
Jul 28, 2026 $1,921.07
+1.85%
$29.88 million $38
Jul 27, 2026 $1,890.04
-3.07%
$29.4 million $16
Jul 26, 2026 $1,954.9
+4.30%
$30.41 million $60
Jul 25, 2026 $1,874.16
+0.67%
$29.15 million $68
Jul 24, 2026 $1,860.48
-0.76%
$28.94 million $107
Jul 23, 2026 $1,878.36
-2.96%
$29.22 million $19
Jul 22, 2026 $1,931.89
+0.07%
$30.05 million $1
Jul 21, 2026 $1,924.48
+1.16%
$29.94 million $19
Jul 20, 2026 $1,901.54
+1.04%
$29.58 million $52
Jul 19, 2026 $1,871.28
+0.43%
$29.11 million $29
Jul 18, 2026 $1,862.55
+1.10%
$28.97 million $49
Jul 17, 2026 $1,842.78
-1.11%
$28.66 million $111
Jul 16, 2026 $1,864.35
-2.93%
$29 million $112
Jul 15, 2026 $1,916.06
+1.30%
$29.8 million $10
Jul 14, 2026 $1,889.89
+6.43%
$29.4 million $60
Jul 13, 2026 $1,769.77
-2.03%
$27.53 million $27
Download