Sonic ETH Historical Data

scETH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 3,989.06
-0.44%
$ 62.05 million $ 1,342
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 5 PM $ 3,999.67
+1.01%
$ 62.21 million $ 1,390
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374
Oct 29, 4 PM $ 3,967.21
+0.51%
$ 61.62 million $ 1,374
Oct 29, 3 PM $ 3,958.5
-0.57%
$ 61.57 million $ 1,349
Oct 29, 3 PM $ 3,958.5
-0.57%
$ 61.57 million $ 1,349
Oct 29, 3 PM $ 3,958.5
-0.57%
$ 61.57 million $ 1,349
Oct 29, 3 PM $ 3,958.5
-0.57%
$ 61.57 million $ 1,349
Oct 29, 2 PM $ 3,991.31
+0.00%
$ 62.08 million $ 1,325
Oct 29, 2 PM $ 3,991.31
+0.00%
$ 62.08 million $ 1,325
Oct 29, 2 PM $ 3,991.31
+0.00%
$ 62.08 million $ 1,325
Oct 29, 2 PM $ 3,991.31
+0.00%
$ 62.08 million $ 1,325
Oct 29, 1 PM $ 3,996.22
-0.37%
$ 62.16 million $ 1,746
Oct 29, 1 PM $ 3,996.22
-0.37%
$ 62.16 million $ 1,746
Oct 29, 1 PM $ 3,996.22
-0.37%
$ 62.16 million $ 1,746
Oct 29, 1 PM $ 3,996.22
-0.37%
$ 62.16 million $ 1,746
Oct 29, 12 PM $ 4,006.53
-0.10%
$ 62.32 million $ 1,758
Oct 29, 12 PM $ 4,006.53
-0.10%
$ 62.32 million $ 1,758
Oct 29, 12 PM $ 4,006.53
-0.10%
$ 62.32 million $ 1,758
Oct 29, 12 PM $ 4,006.53
-0.10%
$ 62.32 million $ 1,758
Oct 29, 11 AM $ 4,004.97
+0.36%
$ 62.3 million $ 1,766
Oct 29, 11 AM $ 4,004.97
+0.36%
$ 62.3 million $ 1,766
Oct 29, 11 AM $ 4,004.97
+0.36%
$ 62.3 million $ 1,766
Oct 29, 11 AM $ 4,004.97
+0.36%
$ 62.3 million $ 1,766
Oct 29, 10 AM $ 3,998.68
+0.02%
$ 62.2 million $ 1,715
Oct 29, 10 AM $ 3,998.68
+0.02%
$ 62.2 million $ 1,715
Oct 29, 10 AM $ 3,998.68
+0.02%
$ 62.2 million $ 1,715
Oct 29, 10 AM $ 3,998.68
+0.02%
$ 62.2 million $ 1,715
Oct 29, 9 AM $ 3,993.27
-0.32%
$ 62.12 million $ 1,717
Oct 29, 9 AM $ 3,993.27
-0.32%
$ 62.12 million $ 1,717
Oct 29, 9 AM $ 3,993.27
-0.32%
$ 62.12 million $ 1,717
Oct 29, 9 AM $ 3,993.27
-0.32%
$ 62.12 million $ 1,717
Oct 29, 8 AM $ 4,005.07
-0.37%
$ 62.3 million $ 1,711
Oct 29, 8 AM $ 4,005.07
-0.37%
$ 62.3 million $ 1,711
Oct 29, 8 AM $ 4,005.07
-0.37%
$ 62.3 million $ 1,711
Oct 29, 8 AM $ 4,005.07
-0.37%
$ 62.3 million $ 1,711
Oct 29, 7 AM $ 4,019.65
-0.10%
$ 62.53 million $ 2,359
Oct 29, 7 AM $ 4,019.65
-0.10%
$ 62.53 million $ 2,359
Oct 29, 7 AM $ 4,019.65
-0.10%
$ 62.53 million $ 2,359
Oct 29, 7 AM $ 4,019.65
-0.10%
$ 62.53 million $ 2,359
Oct 29, 6 AM $ 4,018.74
-0.17%
$ 62.51 million $ 2,656
Oct 29, 6 AM $ 4,018.74
-0.17%
$ 62.51 million $ 2,656
Oct 29, 6 AM $ 4,018.74
-0.17%
$ 62.51 million $ 2,656
Oct 29, 6 AM $ 4,018.74
-0.17%
$ 62.51 million $ 2,656
Oct 29, 5 AM $ 4,024.21
+0.29%
$ 62.6 million $ 2,699