Sonic ETH Historical Data

scETH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 4,018.74
-0.17%
$ 62.51 million $ 2,656
Oct 29, 5 AM $ 4,024.21
+0.29%
$ 62.6 million $ 2,699
Oct 29, 5 AM $ 4,024.21
+0.29%
$ 62.6 million $ 2,699
Oct 29, 5 AM $ 4,024.21
+0.29%
$ 62.6 million $ 2,699
Oct 29, 5 AM $ 4,024.21
+0.29%
$ 62.6 million $ 2,699
Oct 29, 4 AM $ 4,012.29
+0.39%
$ 62.41 million $ 2,670
Oct 29, 4 AM $ 4,012.29
+0.39%
$ 62.41 million $ 2,670
Oct 29, 4 AM $ 4,012.29
+0.39%
$ 62.41 million $ 2,670
Oct 29, 4 AM $ 4,012.29
+0.39%
$ 62.41 million $ 2,670
Oct 29, 3 AM $ 3,996.68
-0.06%
$ 62.17 million $ 2,483
Oct 29, 3 AM $ 3,996.68
-0.06%
$ 62.17 million $ 2,483
Oct 29, 3 AM $ 3,996.68
-0.06%
$ 62.17 million $ 2,483
Oct 29, 3 AM $ 3,996.68
-0.06%
$ 62.17 million $ 2,483
Oct 29, 2 AM $ 3,991.17
+0.35%
$ 62.08 million $ 2,452
Oct 29, 1 AM $ 3,979.53
+0.12%
$ 61.9 million $ 2,054
Oct 29, 12 AM $ 3,981.51
-0.06%
$ 61.93 million $ 1,958
Oct 28, 11 PM $ 3,983.55
-0.26%
$ 61.96 million $ 1,966
Oct 28, 10 PM $ 3,991.41
+0.19%
$ 62.09 million $ 1,753
Oct 28, 9 PM $ 3,983.27
+0.26%
$ 61.96 million $ 1,746
Oct 28, 8 PM $ 3,966.56
-2.08%
$ 61.7 million $ 1,685
Oct 28, 7 PM $ 4,057.21
-1.15%
$ 63.11 million $ 1,892
Oct 28, 6 PM $ 4,129.1
-0.14%
$ 64.23 million $ 1,836
Oct 28, 5 PM $ 4,126.67
+0.15%
$ 64.19 million $ 1,894
Oct 28, 4 PM $ 4,122.65
+0.84%
$ 64.13 million $ 1,915
Oct 28, 3 PM $ 4,106.04
+0.20%
$ 63.87 million $ 1,921
Oct 28, 2 PM $ 4,156.73
+0.15%
$ 64.66 million $ 2,580
Oct 28, 1 PM $ 4,148.98
+0.71%
$ 64.54 million $ 2,526
Oct 28, 12 PM $ 4,108.3
-0.03%
$ 63.9 million $ 2,119
Oct 28, 11 AM $ 4,118.4
+0.09%
$ 64.02 million $ 2,210
Oct 28, 10 AM $ 4,109.27
-0.28%
$ 63.92 million $ 2,624
Oct 28, 9 AM $ 4,108.4
-0.32%
$ 63.91 million $ 2,656
Oct 28, 8 AM $ 4,129.6
+0.38%
$ 64.24 million $ 2,658
Oct 28, 7 AM $ 4,117.83
+0.25%
$ 64.05 million $ 2,607
Oct 28, 6 AM $ 4,092.63
+0.58%
$ 63.66 million $ 2,392
Oct 28, 5 AM $ 4,086.35
-0.39%
$ 63.56 million $ 2,595
Oct 28, 4 AM $ 4,097.43
+0.26%
$ 63.74 million $ 2,891
Oct 28, 3 AM $ 4,085.67
-0.19%
$ 63.55 million $ 3,252
Oct 28, 2 AM $ 4,114.91
-0.46%
$ 64.01 million $ 3,769
Oct 28, 1 AM $ 4,126.53
+0.38%
$ 64.19 million $ 4,786
Oct 28, 12 AM $ 4,115.66
-0.06%
$ 64.02 million $ 5,136
Oct 27, 11 PM $ 4,116.74
-0.25%
$ 64.04 million $ 6,216
Oct 27, 10 PM $ 4,127.34
+0.01%
$ 64.2 million $ 8,101
Oct 27, 9 PM $ 4,116.87
-0.46%
$ 64.04 million $ 8,921
Oct 27, 8 PM $ 4,146.1
-1.26%
$ 64.49 million $ 12,193
Oct 27, 7 PM $ 4,198.13
-0.47%
$ 65.3 million $ 12,582
Oct 27, 6 PM $ 4,210.58
-0.14%
$ 65.5 million $ 13,067
Oct 27, 5 PM $ 4,201.32
-0.05%
$ 65.35 million $ 13,938
Oct 27, 4 PM $ 4,191.08
+0.68%
$ 65.19 million $ 14,320
Oct 27, 3 PM $ 4,163.12
+0.40%
$ 64.76 million $ 15,136
Oct 27, 2 PM $ 4,140.1
-0.02%
$ 64.4 million $ 14,815