Sonic ETH Historical Data

scETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 4,140.1
-0.02%
$ 64.4 million $ 14,815
Oct 27, 1 PM $ 4,139.99
-0.07%
$ 64.4 million $ 15,544
Oct 27, 12 PM $ 4,150.14
-0.17%
$ 64.56 million $ 16,455
Oct 27, 11 AM $ 4,144.18
-0.45%
$ 64.46 million $ 20,646
Oct 27, 10 AM $ 4,166.22
+0.22%
$ 64.81 million $ 20,324
Oct 27, 9 AM $ 4,166.55
+0.16%
$ 64.81 million $ 21,243
Oct 27, 8 AM $ 4,173.06
-0.58%
$ 64.91 million $ 21,736
Oct 27, 7 AM $ 4,197.66
-0.73%
$ 65.29 million $ 21,763
Oct 27, 6 AM $ 4,226.34
-0.13%
$ 65.74 million $ 21,552
Oct 27, 5 AM $ 4,231.64
+0.45%
$ 65.82 million $ 21,537
Oct 27, 4 AM $ 4,197.78
-0.09%
$ 65.3 million $ 21,241
Oct 27, 3 AM $ 4,205.78
+0.16%
$ 65.42 million $ 21,056
Oct 27, 2 AM $ 4,189.54
+0.04%
$ 65.17 million $ 20,804
Oct 27, 1 AM $ 4,192.62
+0.66%
$ 65.22 million $ 20,173
Oct 27, 12 AM $ 4,179.78
+0.40%
$ 65.02 million $ 19,926
Oct 26, 11 PM $ 4,170.09
+0.16%
$ 64.87 million $ 18,923
Oct 26, 10 PM $ 4,163.03
+2.02%
$ 64.76 million $ 17,088
Oct 26, 9 PM $ 4,067.6
+0.09%
$ 63.27 million $ 16,043
Oct 26, 8 PM $ 4,064.86
+0.02%
$ 63.23 million $ 12,919
Oct 26, 7 PM $ 4,066.36
-0.13%
$ 63.25 million $ 12,877
Oct 26, 6 PM $ 4,068.43
+0.15%
$ 63.28 million $ 12,787
Oct 26, 5 PM $ 4,062.4
+0.07%
$ 63.19 million $ 12,058
Oct 26, 4 PM $ 4,052.84
-0.38%
$ 63.04 million $ 12,177
Oct 26, 3 PM $ 4,071.07
+0.04%
$ 63.33 million $ 11,452
Oct 26, 2 PM $ 4,075.84
-0.33%
$ 63.4 million $ 11,500
Oct 26, 1 PM $ 4,077.33
+0.43%
$ 63.42 million $ 11,181
Oct 26, 12 PM $ 4,051.31
+0.39%
$ 63.02 million $ 10,610
Oct 26, 11 AM $ 4,002.7
+0.58%
$ 62.26 million $ 6,613
Oct 26, 10 AM $ 3,976.63
-0.26%
$ 61.86 million $ 6,555
Oct 26, 9 AM $ 3,992.56
+0.88%
$ 62.1 million $ 5,751
Oct 26, 8 AM $ 3,953.66
+0.11%
$ 61.5 million $ 5,408
Oct 26, 7 AM $ 3,948.13
+0.14%
$ 61.41 million $ 5,119
Oct 26, 6 AM $ 3,941.55
-0.01%
$ 61.31 million $ 5,052
Oct 26, 5 AM $ 3,942.93
+0.13%
$ 61.33 million $ 4,970
Oct 26, 4 AM $ 3,932.03
+0.11%
$ 61.16 million $ 5,275
Oct 26, 3 AM $ 3,927.1
-0.01%
$ 61.09 million $ 5,254
Oct 26, 2 AM $ 3,929.52
-0.36%
$ 61.12 million $ 5,163
Oct 26, 1 AM $ 3,949.75
+0.01%
$ 61.44 million $ 4,926
Oct 26, 12 AM $ 3,957.22
+0.20%
$ 61.55 million $ 5,085
Oct 25, 11 PM $ 3,952.74
-0.19%
$ 61.48 million $ 4,908
Oct 25, 10 PM $ 3,951.68
+0.24%
$ 61.47 million $ 4,845
Oct 25, 9 PM $ 3,947.02
-0.13%
$ 61.4 million $ 4,714
Oct 25, 8 PM $ 3,945.91
-0.21%
$ 61.38 million $ 4,657
Oct 25, 7 PM $ 3,959.34
+0.14%
$ 61.59 million $ 5,455
Oct 25, 6 PM $ 3,956.45
+0.64%
$ 61.54 million $ 5,436
Oct 25, 5 PM $ 3,931.12
+0.03%
$ 61.15 million $ 5,523
Oct 25, 4 PM $ 3,927.94
-0.05%
$ 61.1 million $ 5,552
Oct 25, 3 PM $ 3,928.38
-0.13%
$ 61.11 million $ 6,065
Oct 25, 2 PM $ 3,935.14
-0.02%
$ 61.21 million $ 7,227
Oct 25, 1 PM $ 3,936.68
-0.27%
$ 61.24 million $ 8,600