Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 8 PM $2,099.69
+0.48%
$32.66 million $647
Mar 31, 7 PM $2,089.79
-0.13%
$32.51 million $644
Mar 31, 6 PM $2,096.98
+0.45%
$32.62 million $686
Mar 31, 5 PM $2,095.13
+0.50%
$32.59 million $685
Mar 31, 4 PM $2,090.87
+1.88%
$32.52 million $717
Mar 31, 3 PM $2,055.46
+0.81%
$31.97 million $703
Mar 31, 2 PM $2,063.16
-0.24%
$32.09 million $699
Mar 31, 1 PM $2,061.5
+0.97%
$32.07 million $1,108
Mar 31, 12 PM $2,049.8
+0.79%
$31.88 million $1,093
Mar 31, 11 AM $2,036.52
+0.75%
$31.68 million $909
Mar 31, 10 AM $2,017.06
+0.17%
$31.38 million $729
Mar 31, 9 AM $2,024.53
-0.57%
$31.49 million $719
Mar 31, 8 AM $2,038.12
-0.59%
$31.7 million $727
Mar 31, 7 AM $2,047.25
-0.46%
$31.84 million $727
Mar 31, 6 AM $2,052.85
-0.29%
$31.93 million $720
Mar 31, 5 AM $2,059.21
+0.16%
$32.03 million $725
Mar 31, 4 AM $2,055.97
-0.31%
$31.98 million $750
Mar 31, 3 AM $2,057.64
-0.59%
$32.01 million $962
Mar 31, 2 AM $2,068.01
-0.05%
$32.17 million $1,248
Mar 31, 1 AM $2,069.52
+1.95%
$32.19 million $1,248
Mar 31, 12 AM $2,020.91
+0.03%
$31.44 million $1,224
Mar 30, 11 PM $2,019.45
-0.41%
$31.41 million $1,230
Mar 30, 10 PM $2,030.24
-0.19%
$31.58 million $1,235
Mar 30, 9 PM $2,038.96
+0.96%
$31.72 million $1,239
Mar 30, 8 PM $2,018.26
-0.02%
$31.39 million $1,230
Mar 30, 7 PM $2,011.97
-0.64%
$31.3 million $1,228
Mar 30, 6 PM $2,031.82
-0.25%
$31.61 million $1,222
Mar 30, 5 PM $2,038.11
-0.90%
$31.7 million $1,335
Mar 30, 4 PM $2,059.14
-0.50%
$32.03 million $1,348
Mar 30, 3 PM $2,068.61
+0.44%
$32.18 million $1,321
Mar 30, 2 PM $2,044.56
-0.64%
$31.8 million $1,109
Mar 30, 1 PM $2,064.38
-0.20%
$32.11 million $1,108
Mar 30, 12 PM $2,067.57
+0.16%
$32.16 million $712
Mar 30, 11 AM $2,062.05
+0.55%
$32.08 million $707
Mar 30, 10 AM $2,045.01
-0.17%
$31.81 million $695
Mar 30, 9 AM $2,049.35
-0.44%
$31.88 million $694
Mar 30, 8 AM $2,059.61
+0.32%
$32.04 million $697
Mar 30, 7 AM $2,037.83
-0.02%
$31.7 million $695
Mar 30, 6 AM $2,039.99
-0.14%
$31.73 million $710
Mar 30, 5 AM $2,045.75
+0.19%
$31.82 million $712
Mar 30, 4 AM $2,038.05
+0.38%
$31.7 million $677
Mar 30, 3 AM $2,028.81
+0.17%
$31.56 million $818
Mar 30, 2 AM $2,006.26
+0.04%
$31.21 million $329
Mar 30, 1 AM $2,002.96
+0.58%
$31.16 million $326
Mar 30, 12 AM $1,993.33
+0.81%
$31.01 million $322
Mar 29, 11 PM $1,977.89
+0.94%
$30.77 million $321
Mar 29, 10 PM $1,973.95
-1.31%
$30.7 million $316
Mar 29, 9 PM $1,999.31
+0.16%
$31.1 million $316
Mar 29, 8 PM $1,997.51
+0.39%
$31.07 million $317
Mar 29, 7 PM $1,990.15
-0.10%
$30.96 million $317