Sonic ETH Historical Data

scETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 3,935.14
-0.02%
$ 61.21 million $ 7,227
Oct 25, 1 PM $ 3,936.68
-0.27%
$ 61.24 million $ 8,600
Oct 25, 12 PM $ 3,948.4
+0.25%
$ 61.42 million $ 12,033
Oct 25, 11 AM $ 3,939.98
-0.08%
$ 61.29 million $ 11,792
Oct 25, 10 AM $ 3,933.15
-0.39%
$ 61.18 million $ 11,909
Oct 25, 9 AM $ 3,944.87
+0.25%
$ 61.36 million $ 12,009
Oct 25, 8 AM $ 3,936.29
+0.27%
$ 61.23 million $ 11,992
Oct 25, 7 AM $ 3,927.92
+0.05%
$ 61.1 million $ 12,060
Oct 25, 6 AM $ 3,926.92
+0.02%
$ 61.08 million $ 12,553
Oct 25, 5 AM $ 3,923.98
+0.07%
$ 61.04 million $ 12,524
Oct 25, 4 AM $ 3,922.7
+0.08%
$ 61.02 million $ 12,376
Oct 25, 3 AM $ 3,924.69
-0.20%
$ 61.05 million $ 12,087
Oct 25, 2 AM $ 3,925.92
-0.03%
$ 61.07 million $ 12,011
Oct 25, 1 AM $ 3,923.32
+0.18%
$ 61.03 million $ 11,716
Oct 25, 12 AM $ 3,918.47
-0.30%
$ 60.95 million $ 11,480
Oct 24, 11 PM $ 3,930.16
+0.02%
$ 61.13 million $ 11,404
Oct 24, 10 PM $ 3,935.53
-0.06%
$ 61.22 million $ 11,391
Oct 24, 9 PM $ 3,934.05
+0.01%
$ 61.19 million $ 11,465
Oct 24, 8 PM $ 3,934.54
+0.23%
$ 61.2 million $ 11,454
Oct 24, 7 PM $ 3,927.37
+0.53%
$ 61.09 million $ 11,367
Oct 24, 6 PM $ 3,907.75
+0.47%
$ 60.79 million $ 10,352
Oct 24, 5 PM $ 3,895.15
+0.63%
$ 60.59 million $ 10,000
Oct 24, 4 PM $ 3,875.72
-0.38%
$ 60.29 million $ 9,626
Oct 24, 3 PM $ 3,911.33
+0.15%
$ 60.84 million $ 9,111
Oct 24, 2 PM $ 3,903.33
-0.83%
$ 60.72 million $ 7,748
Oct 24, 1 PM $ 3,965.96
-0.10%
$ 61.69 million $ 6,682
Oct 24, 12 PM $ 3,983.56
+1.13%
$ 61.96 million $ 3,506
Oct 24, 11 AM $ 3,937.82
-0.39%
$ 61.25 million $ 1,477
Oct 24, 10 AM $ 3,950.53
-0.23%
$ 61.45 million $ 1,396
Oct 24, 9 AM $ 3,959.68
+0.11%
$ 61.59 million $ 1,314
Oct 24, 8 AM $ 3,930.87
-0.18%
$ 61.14 million $ 1,181
Oct 24, 7 AM $ 3,969.9
-0.20%
$ 61.75 million $ 1,186
Oct 24, 6 AM $ 3,977.61
-0.03%
$ 61.87 million $ 1,069
Oct 24, 5 AM $ 3,970.28
-0.04%
$ 61.76 million $ 549
Oct 24, 4 AM $ 3,945.65
+1.62%
$ 61.37 million $ 460
Oct 24, 3 AM $ 3,879.33
-0.16%
$ 60.34 million $ 342
Oct 24, 2 AM $ 3,881.1
+0.05%
$ 60.37 million $ 343
Oct 24, 1 AM $ 3,871.68
+0.10%
$ 60.07 million $ 377
Oct 24, 12 AM $ 3,867.95
+0.40%
$ 60.17 million $ 655
Oct 23, 11 PM $ 3,853.66
+0.15%
$ 59.94 million $ 651
Oct 23, 10 PM $ 3,845.42
+0.51%
$ 59.82 million $ 1,009
Oct 23, 9 PM $ 3,826.96
-0.48%
$ 59.53 million $ 1,079
Oct 23, 8 PM $ 3,847.91
-0.28%
$ 59.85 million $ 1,088
Oct 23, 7 PM $ 3,858.41
-0.23%
$ 60.02 million $ 1,113
Oct 23, 6 PM $ 3,874.06
-1.21%
$ 60.26 million $ 1,114
Oct 23, 5 PM $ 3,907.55
+0.46%
$ 60.78 million $ 1,133
Oct 23, 4 PM $ 3,889.58
+0.39%
$ 60.5 million $ 1,093
Oct 23, 3 PM $ 3,871.51
+0.81%
$ 60.22 million $ 1,071
Oct 23, 2 PM $ 3,843.41
-0.17%
$ 59.78 million $ 1,000
Oct 23, 1 PM $ 3,851.66
+0.02%
$ 59.91 million $ 1,014