Sonic ETH Historical Data

scETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 3,851.66
+0.02%
$ 59.91 million $ 1,014
Oct 23, 12 PM $ 3,848.31
-0.41%
$ 59.86 million $ 1,099
Oct 23, 11 AM $ 3,871.79
-0.13%
$ 60.23 million $ 1,111
Oct 23, 8 AM $ 3,893.5
+0.33%
$ 60.56 million $ 1,158
Oct 23, 7 AM $ 3,877.26
-0.07%
$ 60.31 million $ 1,155
Oct 23, 6 AM $ 3,871.78
+0.91%
$ 60.23 million $ 1,155
Oct 23, 5 AM $ 3,838.35
-0.02%
$ 59.71 million $ 1,142
Oct 23, 4 AM $ 3,824.82
+0.10%
$ 59.5 million $ 1,254
Oct 23, 3 AM $ 3,830.08
+0.23%
$ 59.58 million $ 1,248
Oct 23, 2 AM $ 3,824.93
+0.05%
$ 59.5 million $ 1,263
Oct 23, 1 AM $ 3,817.89
+0.35%
$ 59.39 million $ 1,253
Oct 23, 12 AM $ 3,805.27
+0.26%
$ 59.19 million $ 1,220
Oct 22, 11 PM $ 3,795
+1.25%
$ 59.03 million $ 989
Oct 22, 10 PM $ 3,738.35
-0.14%
$ 58.15 million $ 974
Oct 22, 9 PM $ 3,739.8
-0.99%
$ 57.99 million $ 1,031
Oct 22, 8 PM $ 3,796.64
+0.01%
$ 58.86 million $ 1,046
Oct 22, 7 PM $ 3,812.66
+0.37%
$ 59.31 million $ 1,030
Oct 22, 6 PM $ 3,799.07
+0.05%
$ 59.09 million $ 1,007
Oct 22, 5 PM $ 3,823.29
-0.56%
$ 59.47 million $ 1,299
Oct 22, 4 PM $ 3,842.73
+0.09%
$ 59.77 million $ 1,947
Oct 22, 3 PM $ 3,824.89
+0.48%
$ 59.5 million $ 1,983
Oct 22, 2 PM $ 3,803.53
-1.17%
$ 59.16 million $ 2,548
Oct 22, 1 PM $ 3,845.64
+0.05%
$ 59.82 million $ 2,576
Oct 22, 12 PM $ 3,847.7
+0.79%
$ 59.85 million $ 2,546
Oct 22, 11 AM $ 3,830.73
+0.05%
$ 59.59 million $ 2,456
Oct 22, 10 AM $ 3,836.88
+0.12%
$ 59.68 million $ 2,460
Oct 22, 9 AM $ 3,851.43
-0.11%
$ 59.91 million $ 2,382
Oct 22, 8 AM $ 3,852.54
-0.13%
$ 59.93 million $ 2,380
Oct 22, 7 AM $ 3,855.29
-0.15%
$ 59.97 million $ 2,381
Oct 22, 6 AM $ 3,861.19
+0.24%
$ 60.06 million $ 2,362
Oct 22, 5 AM $ 3,847.21
-0.74%
$ 59.84 million $ 2,356
Oct 22, 4 AM $ 3,864.72
+0.39%
$ 60.12 million $ 2,355
Oct 22, 3 AM $ 3,858.07
-0.07%
$ 60.01 million $ 2,339
Oct 22, 2 AM $ 3,868.75
+0.20%
$ 60.18 million $ 2,334
Oct 22, 1 AM $ 3,853.24
+0.38%
$ 59.94 million $ 2,339
Oct 22, 12 AM $ 3,859.76
-0.32%
$ 60.04 million $ 2,596
Oct 21, 11 PM $ 3,864.95
-0.85%
$ 60.65 million $ 2,619
Oct 21, 10 PM $ 3,905.94
-0.95%
$ 60.76 million $ 2,600
Oct 21, 9 PM $ 3,942.94
-0.24%
$ 61.33 million $ 2,631
Oct 21, 8 PM $ 3,952.39
-1.36%
$ 61.48 million $ 2,083
Oct 21, 7 PM $ 3,999.77
-0.21%
$ 62.22 million $ 2,111
Oct 21, 6 PM $ 3,985.07
-0.77%
$ 61.99 million $ 2,112
Oct 21, 5 PM $ 4,006.73
-1.70%
$ 62.32 million $ 2,226
Oct 21, 4 PM $ 4,077.27
+0.06%
$ 63.42 million $ 3,132
Oct 21, 3 PM $ 4,047.68
+2.17%
$ 62.96 million $ 3,361
Oct 21, 2 PM $ 3,930.46
+1.78%
$ 61.14 million $ 3,209
Oct 21, 1 PM $ 3,878.28
-0.25%
$ 60.33 million $ 2,930
Oct 21, 12 PM $ 3,906.94
+0.43%
$ 60.77 million $ 2,969
Oct 21, 11 AM $ 3,885.99
-0.07%
$ 60.45 million $ 2,945
Oct 21, 10 AM $ 3,872
+0.23%
$ 60.23 million $ 2,925