Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 6 PM $1,992.49
+0.14%
$30.99 million $318
Mar 29, 5 PM $1,988.67
-0.21%
$30.93 million $317
Mar 29, 4 PM $1,992.72
+0.28%
$31 million $318
Mar 29, 3 PM $1,985.29
-0.15%
$30.88 million $177
Mar 29, 2 PM $1,988.89
+0.25%
$30.94 million $185
Mar 29, 1 PM $1,986.76
-0.51%
$30.9 million $196
Mar 29, 12 PM $1,995.05
-0.18%
$31.03 million $197
Mar 29, 11 AM $2,000.21
+0.44%
$31.11 million $202
Mar 29, 10 AM $1,989.13
-0.25%
$30.94 million $203
Mar 29, 9 AM $1,993.71
-0.27%
$31.01 million $210
Mar 29, 8 AM $2,000.2
-0.06%
$31.11 million $313
Mar 29, 7 AM $1,999.08
-0.07%
$31.1 million $322
Mar 29, 6 AM $1,997.34
-0.08%
$31.07 million $322
Mar 29, 5 AM $1,995.93
-0.22%
$31.05 million $302
Mar 29, 4 AM $2,000.98
-0.24%
$31.13 million $302
Mar 29, 3 AM $2,007.31
+0.21%
$31.22 million $323
Mar 29, 2 AM $1,999.08
+0.05%
$31.1 million $178
Mar 29, 1 AM $1,998.23
+0.36%
$31.08 million $180
Mar 29, 12 AM $1,990.82
+0.05%
$30.97 million $179
Mar 28, 11 PM $1,993.1
-0.65%
$31 million $178
Mar 28, 10 PM $2,006.51
-0.34%
$31.21 million $177
Mar 28, 9 PM $2,013.23
-0.25%
$31.32 million $177
Mar 28, 8 PM $2,018.35
+0.20%
$31.4 million $174
Mar 28, 7 PM $2,014.84
-0.11%
$31.34 million $172
Mar 28, 6 PM $2,017.25
+0.06%
$31.38 million $171
Mar 28, 5 PM $2,016.12
-0.14%
$31.36 million $181
Mar 28, 4 PM $2,018.84
-0.07%
$31.4 million $191
Mar 28, 3 PM $2,021.62
+0.34%
$31.45 million $191
Mar 28, 2 PM $2,020.36
+0.00%
$31.43 million $191
Mar 28, 1 PM $2,012.98
+0.91%
$31.31 million $186
Mar 28, 12 PM $1,990.78
-0.14%
$30.97 million $175
Mar 28, 11 AM $1,992.52
+0.12%
$30.99 million $176
Mar 28, 10 AM $1,989.5
-0.22%
$30.95 million $171
Mar 28, 9 AM $1,992.59
-0.13%
$30.99 million $174
Mar 28, 8 AM $1,997.73
-0.09%
$31.07 million $148
Mar 28, 7 AM $1,999.46
+0.18%
$31.1 million $58
Mar 28, 6 AM $1,997.52
+0.45%
$31.07 million $58
Mar 28, 5 AM $1,988.09
+0.11%
$30.92 million $57
Mar 28, 4 AM $1,985.77
+0.08%
$30.89 million $57
Mar 28, 3 AM $1,984.23
+0.12%
$30.86 million $57
Mar 28, 2 AM $1,980.3
-0.22%
$30.8 million $36
Mar 28, 1 AM $1,985.04
-0.16%
$30.88 million $34
Mar 28, 12 AM $1,987.5
+0.02%
$30.92 million $34
Mar 27, 11 PM $1,983.77
+0.14%
$30.86 million $34
Mar 27, 10 PM $1,980.42
-0.08%
$30.81 million $34
Mar 27, 9 PM $1,984.73
+0.35%
$30.87 million $34
Mar 27, 8 PM $1,979.8
-0.30%
$30.8 million $40
Mar 27, 7 PM $1,985.15
+0.27%
$30.88 million $40
Mar 27, 6 PM $1,978.56
+0.27%
$30.78 million $123
Mar 27, 5 PM $1,977.88
-0.20%
$30.77 million $120