Sonic ETH Historical Data

scETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 3,885.99
-0.07%
$ 60.45 million $ 2,945
Oct 21, 10 AM $ 3,872
+0.23%
$ 60.23 million $ 2,925
Oct 21, 9 AM $ 3,865.19
+0.10%
$ 60.12 million $ 2,906
Oct 21, 8 AM $ 3,864.81
-0.70%
$ 60.12 million $ 2,906
Oct 21, 7 AM $ 3,890.14
+0.14%
$ 60.51 million $ 2,946
Oct 21, 6 AM $ 3,883.41
+0.49%
$ 60.41 million $ 3,867
Oct 21, 5 AM $ 3,861.88
+0.26%
$ 60.07 million $ 4,025
Oct 21, 4 AM $ 3,858.75
-1.77%
$ 60.02 million $ 3,974
Oct 21, 3 AM $ 3,934.26
+0.06%
$ 61.2 million $ 4,035
Oct 21, 2 AM $ 3,935.16
-0.41%
$ 61.21 million $ 4,537
Oct 21, 1 AM $ 3,951.36
-0.63%
$ 61.46 million $ 4,631
Oct 21, 12 AM $ 3,973.04
-0.15%
$ 61.8 million $ 4,788
Oct 20, 11 PM $ 3,980.5
-0.17%
$ 61.92 million $ 4,509
Oct 20, 10 PM $ 3,978.64
+0.06%
$ 61.89 million $ 4,508
Oct 20, 9 PM $ 3,983.26
-0.16%
$ 61.96 million $ 4,751
Oct 20, 8 PM $ 3,984.52
+0.07%
$ 61.98 million $ 4,984
Oct 20, 7 PM $ 3,968.45
+0.23%
$ 61.73 million $ 4,974
Oct 20, 6 PM $ 3,953.55
+0.17%
$ 61.5 million $ 4,954
Oct 20, 5 PM $ 3,925.52
-0.48%
$ 61.21 million $ 5,068
Oct 20, 4 PM $ 3,938.17
-2.26%
$ 61.26 million $ 4,618
Oct 20, 3 PM $ 4,021.98
-0.28%
$ 62.56 million $ 3,120
Oct 20, 2 PM $ 4,037.99
+0.12%
$ 62.81 million $ 3,142
Oct 20, 1 PM $ 4,027.75
-0.01%
$ 62.65 million $ 2,885
Oct 20, 12 PM $ 4,031.58
+0.06%
$ 62.71 million $ 2,863
Oct 20, 11 AM $ 4,029.47
+0.01%
$ 62.68 million $ 3,102
Oct 20, 10 AM $ 4,047.36
+0.26%
$ 62.96 million $ 3,141
Oct 20, 9 AM $ 4,035.93
-0.30%
$ 62.78 million $ 3,147
Oct 20, 8 AM $ 4,048.18
-0.22%
$ 62.97 million $ 3,459
Oct 20, 7 AM $ 4,065.57
-0.22%
$ 63.24 million $ 3,449
Oct 20, 6 AM $ 4,073.26
+0.47%
$ 63.36 million $ 2,492
Oct 20, 5 AM $ 4,051.47
+0.33%
$ 63.02 million $ 2,293
Oct 20, 4 AM $ 4,027.22
+0.08%
$ 62.64 million $ 2,250
Oct 20, 3 AM $ 3,974.94
+0.54%
$ 61.83 million $ 2,242
Oct 20, 2 AM $ 3,955.18
+0.45%
$ 61.52 million $ 2,195
Oct 20, 1 AM $ 3,940.32
+0.09%
$ 61.29 million $ 1,897
Oct 20, 12 AM $ 3,933.54
-1.16%
$ 61.06 million $ 1,815
Oct 19, 11 PM $ 3,980.22
-0.96%
$ 61.91 million $ 1,707
Oct 19, 10 PM $ 4,018.8
+0.73%
$ 62.51 million $ 1,724
Oct 19, 9 PM $ 3,989.57
-0.12%
$ 62.06 million $ 1,711
Oct 19, 8 PM $ 3,982.35
-0.06%
$ 61.95 million $ 1,484
Oct 19, 7 PM $ 3,982.39
-0.46%
$ 61.95 million $ 1,381
Oct 19, 6 PM $ 3,998.04
+0.22%
$ 62.19 million $ 1,386
Oct 19, 5 PM $ 3,985.28
+0.11%
$ 61.99 million $ 1,375
Oct 19, 4 PM $ 3,966.11
-0.22%
$ 61.69 million $ 1,323
Oct 19, 3 PM $ 3,973.1
-0.36%
$ 61.8 million $ 1,247
Oct 19, 2 PM $ 3,977.41
+0.36%
$ 61.87 million $ 1,234
Oct 19, 1 PM $ 3,941.38
+0.58%
$ 61.31 million $ 1,227
Oct 19, 12 PM $ 3,917.47
-0.07%
$ 60.94 million $ 1,081
Oct 19, 11 AM $ 3,923.97
+0.11%
$ 61.04 million $ 876
Oct 19, 10 AM $ 3,923.41
+0.16%
$ 61.03 million $ 840