Sonic ETH Historical Data

scETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 3,923.41
+0.16%
$ 61.03 million $ 840
Oct 19, 9 AM $ 3,880.39
+0.41%
$ 60.36 million $ 878
Oct 19, 8 AM $ 3,863.66
-0.51%
$ 60.1 million $ 867
Oct 19, 7 AM $ 3,879.22
+0.09%
$ 60.34 million $ 586
Oct 19, 6 AM $ 3,878.64
-0.42%
$ 60.33 million $ 585
Oct 19, 5 AM $ 3,902.54
+0.11%
$ 60.7 million $ 588
Oct 19, 4 AM $ 3,898.53
-0.02%
$ 60.64 million $ 588
Oct 19, 3 AM $ 3,894.81
+0.64%
$ 60.58 million $ 589
Oct 19, 2 AM $ 3,866.96
-0.12%
$ 60.15 million $ 584
Oct 19, 1 AM $ 3,864.8
-0.09%
$ 60.12 million $ 625
Oct 19, 12 AM $ 3,869.35
-0.44%
$ 60.19 million $ 419
Oct 18, 11 PM $ 3,884.81
+0.03%
$ 60.43 million $ 421
Oct 18, 10 PM $ 3,888.49
-0.02%
$ 60.49 million $ 420
Oct 18, 9 PM $ 3,885.57
-0.06%
$ 60.44 million $ 421
Oct 18, 8 PM $ 3,891.85
+0.08%
$ 60.54 million $ 421
Oct 18, 7 PM $ 3,884.92
+0.02%
$ 60.43 million $ 439
Oct 18, 6 PM $ 3,888.34
+0.07%
$ 60.48 million $ 895
Oct 18, 5 PM $ 3,878.91
+0.40%
$ 60.34 million $ 895
Oct 18, 4 PM $ 3,856.3
-0.52%
$ 59.98 million $ 761
Oct 18, 3 PM $ 3,868.8
-0.04%
$ 60.18 million $ 764
Oct 18, 2 PM $ 3,871.19
+0.13%
$ 60.22 million $ 943
Oct 18, 1 PM $ 3,856.35
-0.61%
$ 59.99 million $ 971
Oct 18, 12 PM $ 3,873.23
-0.01%
$ 60.25 million $ 998
Oct 18, 11 AM $ 3,873.94
+0.06%
$ 60.26 million $ 1,884
Oct 18, 10 AM $ 3,884.93
+0.28%
$ 60.43 million $ 1,883
Oct 18, 9 AM $ 3,874.83
-0.10%
$ 60.27 million $ 2,306
Oct 18, 8 AM $ 3,884.12
-0.23%
$ 60.42 million $ 2,287
Oct 18, 7 AM $ 3,898.11
+0.71%
$ 60.64 million $ 2,456
Oct 18, 6 AM $ 3,861.64
-0.05%
$ 60.07 million $ 2,502
Oct 18, 5 AM $ 3,856.31
+0.35%
$ 59.98 million $ 2,497
Oct 18, 4 AM $ 3,842.07
-0.68%
$ 59.76 million $ 2,779
Oct 18, 3 AM $ 3,867.06
+0.56%
$ 60.15 million $ 2,797
Oct 18, 2 AM $ 3,856.48
-0.17%
$ 59.99 million $ 2,782
Oct 18, 1 AM $ 3,863.03
+0.70%
$ 60.09 million $ 2,782
Oct 18, 12 AM $ 3,838.23
+0.26%
$ 59.7 million $ 2,763
Oct 17, 11 PM $ 3,836.93
-0.36%
$ 59.68 million $ 2,786
Oct 17, 10 PM $ 3,847.04
-0.75%
$ 59.84 million $ 2,924
Oct 17, 9 PM $ 3,871.16
+0.46%
$ 60.22 million $ 3,072
Oct 17, 8 PM $ 3,848.68
+0.60%
$ 59.87 million $ 3,289
Oct 17, 7 PM $ 3,819.16
-0.19%
$ 59.41 million $ 3,265
Oct 17, 6 PM $ 3,841
+0.66%
$ 59.75 million $ 3,276
Oct 17, 5 PM $ 3,806.13
+0.68%
$ 59.2 million $ 2,889
Oct 17, 4 PM $ 3,798.62
+0.28%
$ 59.09 million $ 3,336
Oct 17, 3 PM $ 3,774.5
+0.68%
$ 58.71 million $ 3,393
Oct 17, 2 PM $ 3,721.76
-2.07%
$ 57.89 million $ 3,358
Oct 17, 1 PM $ 3,778.42
+0.14%
$ 58.77 million $ 3,276
Oct 17, 12 PM $ 3,790.06
+0.45%
$ 58.95 million $ 3,254
Oct 17, 11 AM $ 3,775.72
+1.68%
$ 58.73 million $ 2,590
Oct 17, 10 AM $ 3,695.23
-1.08%
$ 57.48 million $ 2,666
Oct 17, 9 AM $ 3,751.86
+1.25%
$ 58.36 million $ 2,682