Sonic ETH Historical Data

scETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 3,695.23
-1.08%
$ 57.48 million $ 2,666
Oct 17, 9 AM $ 3,751.86
+1.25%
$ 58.36 million $ 2,682
Oct 17, 8 AM $ 3,733.89
-0.71%
$ 58.08 million $ 2,348
Oct 17, 7 AM $ 3,777.87
-1.17%
$ 58.76 million $ 2,606
Oct 17, 6 AM $ 3,827.74
-1.78%
$ 59.54 million $ 2,453
Oct 17, 5 AM $ 3,904.99
-0.15%
$ 60.74 million $ 2,529
Oct 17, 4 AM $ 3,920.77
-0.19%
$ 60.99 million $ 2,569
Oct 17, 3 AM $ 3,925.44
+0.19%
$ 61.06 million $ 2,643
Oct 17, 2 AM $ 3,910.72
+0.05%
$ 60.83 million $ 2,960
Oct 17, 1 AM $ 3,919.05
+0.03%
$ 60.96 million $ 3,038
Oct 17, 12 AM $ 3,915.88
+0.74%
$ 60.91 million $ 3,058
Oct 16, 11 PM $ 3,884.31
+0.39%
$ 60.42 million $ 3,018
Oct 16, 10 PM $ 3,874.9
-0.02%
$ 60.27 million $ 3,090
Oct 16, 9 PM $ 3,874.62
+0.60%
$ 60.27 million $ 2,960
Oct 16, 8 PM $ 3,837.76
-0.81%
$ 59.7 million $ 4,091
Oct 16, 7 PM $ 3,855.99
-1.11%
$ 59.98 million $ 4,328
Oct 16, 6 PM $ 3,884.41
-1.04%
$ 60.42 million $ 4,311
Oct 16, 5 PM $ 3,943.89
+1.38%
$ 61.35 million $ 4,317
Oct 16, 4 PM $ 3,881.27
-1.47%
$ 60.37 million $ 3,859
Oct 16, 3 PM $ 3,977.06
-1.59%
$ 61.86 million $ 3,907
Oct 16, 2 PM $ 3,995.86
-1.38%
$ 62.16 million $ 3,961
Oct 16, 1 PM $ 4,041.47
-0.23%
$ 62.87 million $ 3,922
Oct 16, 12 PM $ 4,042.76
-0.24%
$ 62.89 million $ 3,870
Oct 16, 11 AM $ 4,039.36
-0.33%
$ 62.83 million $ 3,857
Oct 16, 10 AM $ 4,045
+0.63%
$ 62.92 million $ 3,686
Oct 16, 9 AM $ 3,972.6
-0.39%
$ 61.79 million $ 3,486
Oct 16, 8 AM $ 3,993.34
-0.23%
$ 62.12 million $ 3,733
Oct 16, 7 AM $ 4,002.16
-0.44%
$ 62.25 million $ 3,751
Oct 16, 6 AM $ 4,021.15
+0.17%
$ 62.55 million $ 3,870
Oct 16, 5 AM $ 4,000.44
-0.19%
$ 62.23 million $ 4,031
Oct 16, 4 AM $ 4,022.87
-0.03%
$ 62.58 million $ 3,677
Oct 16, 3 AM $ 4,028.07
+0.00%
$ 62.66 million $ 3,692
Oct 16, 2 AM $ 4,011.44
+0.17%
$ 62.4 million $ 3,666
Oct 16, 1 AM $ 3,998.5
+0.51%
$ 62.2 million $ 3,226
Oct 16, 12 AM $ 3,982.63
+0.05%
$ 61.95 million $ 3,199
Oct 15, 11 PM $ 3,981.53
+0.68%
$ 61.93 million $ 3,182
Oct 15, 10 PM $ 3,973.46
+0.87%
$ 61.81 million $ 3,111
Oct 15, 9 PM $ 3,973.19
+0.14%
$ 61.8 million $ 2,921
Oct 15, 8 PM $ 3,969.25
-0.13%
$ 61.74 million $ 1,775
Oct 15, 7 PM $ 3,983.62
-0.35%
$ 61.97 million $ 1,696
Oct 15, 6 PM $ 3,986.84
+0.23%
$ 62.02 million $ 1,442
Oct 15, 5 PM $ 3,954.54
-0.77%
$ 61.51 million $ 1,445
Oct 15, 4 PM $ 3,980.55
+0.44%
$ 61.92 million $ 2,140
Oct 15, 3 PM $ 3,987.76
-0.93%
$ 62.03 million $ 3,810
Oct 15, 2 PM $ 4,055.31
+0.28%
$ 63.08 million $ 3,889
Oct 15, 1 PM $ 4,080.53
-0.05%
$ 63.47 million $ 3,932
Oct 15, 12 PM $ 4,079.71
-0.56%
$ 63.46 million $ 3,951
Oct 15, 11 AM $ 4,099.68
-0.47%
$ 63.77 million $ 3,986
Oct 15, 10 AM $ 4,114.9
-0.84%
$ 64.01 million $ 4,348
Oct 15, 9 AM $ 4,153.37
-0.70%
$ 64.61 million $ 4,510