Sonic ETH Historical Data

scETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 4,114.9
-0.84%
$ 64.01 million $ 4,348
Oct 15, 9 AM $ 4,153.37
-0.70%
$ 64.61 million $ 4,510
Oct 15, 8 AM $ 4,194.05
+1.93%
$ 65.24 million $ 4,574
Oct 15, 7 AM $ 4,106.06
-0.05%
$ 63.87 million $ 3,851
Oct 15, 6 AM $ 4,084.08
-0.48%
$ 63.53 million $ 3,750
Oct 15, 5 AM $ 4,097.51
-0.10%
$ 63.74 million $ 3,807
Oct 15, 4 AM $ 4,095.13
+0.72%
$ 63.7 million $ 3,638
Oct 15, 3 AM $ 4,089.17
-0.74%
$ 63.61 million $ 3,606
Oct 15, 2 AM $ 4,133.03
+1.03%
$ 64.29 million $ 4,341
Oct 15, 1 AM $ 4,084.96
-0.48%
$ 63.54 million $ 4,374
Oct 15, 12 AM $ 4,106.04
-0.58%
$ 63.87 million $ 4,587
Oct 14, 11 PM $ 4,132.92
+0.55%
$ 64.29 million $ 4,690
Oct 14, 10 PM $ 4,118.83
+0.40%
$ 64.07 million $ 5,952
Oct 14, 9 PM $ 4,107.48
+0.07%
$ 63.89 million $ 6,106
Oct 14, 8 PM $ 4,104.13
+0.03%
$ 63.84 million $ 6,110
Oct 14, 7 PM $ 4,075.54
-0.75%
$ 63.39 million $ 6,041
Oct 14, 6 PM $ 4,096.26
-0.10%
$ 63.72 million $ 8,199
Oct 14, 5 PM $ 4,103.84
-0.71%
$ 63.84 million $ 8,183
Oct 14, 4 PM $ 4,118.18
+1.38%
$ 64.06 million $ 9,170
Oct 14, 3 PM $ 4,059.05
+2.07%
$ 63.14 million $ 8,292
Oct 14, 2 PM $ 3,958.86
+0.07%
$ 61.58 million $ 6,844
Oct 14, 1 PM $ 3,919.64
-0.73%
$ 60.97 million $ 7,845
Oct 14, 12 PM $ 3,936.73
-0.97%
$ 61.24 million $ 7,823
Oct 14, 11 AM $ 3,976.88
+0.98%
$ 61.86 million $ 7,886
Oct 14, 10 AM $ 3,937.57
-1.12%
$ 61.25 million $ 7,798
Oct 14, 9 AM $ 3,998.03
+0.32%
$ 62.19 million $ 7,799
Oct 14, 8 AM $ 3,995.45
+0.49%
$ 62.24 million $ 9,036
Oct 14, 7 AM $ 3,975.8
-0.31%
$ 62.24 million $ 9,056
Oct 14, 6 AM $ 4,032.47
-0.79%
$ 62.73 million $ 9,326
Oct 14, 5 AM $ 4,065.53
-1.07%
$ 63.24 million $ 9,513
Oct 14, 4 AM $ 4,140.71
-0.44%
$ 64.41 million $ 9,683
Oct 14, 3 AM $ 4,139.17
-0.97%
$ 64.38 million $ 9,795
Oct 14, 2 AM $ 4,188.72
-0.59%
$ 65.16 million $ 9,142
Oct 14, 1 AM $ 4,219.45
-0.56%
$ 65.63 million $ 9,490
Oct 14, 12 AM $ 4,243.56
+0.18%
$ 66.01 million $ 9,478
Oct 13, 11 PM $ 4,240.71
-0.58%
$ 66.06 million $ 9,603
Oct 13, 10 PM $ 4,259.49
+0.15%
$ 66.15 million $ 10,077
Oct 13, 9 PM $ 4,259.26
+0.05%
$ 66.25 million $ 9,034
Oct 13, 8 PM $ 4,252.96
-0.07%
$ 66.15 million $ 9,048
Oct 13, 7 PM $ 4,251.47
+0.85%
$ 66.13 million $ 9,624
Oct 13, 6 PM $ 4,215.31
+0.85%
$ 65.57 million $ 7,341
Oct 13, 5 PM $ 4,173.24
+0.45%
$ 64.91 million $ 7,290
Oct 13, 4 PM $ 4,141.88
+0.22%
$ 64.43 million $ 6,986
Oct 13, 3 PM $ 4,118.56
+0.30%
$ 64.06 million $ 6,902
Oct 13, 2 PM $ 4,128.38
-0.27%
$ 64.22 million $ 6,633
Oct 13, 1 PM $ 4,139.75
+0.96%
$ 64.39 million $ 5,728
Oct 13, 12 PM $ 4,116.15
+1.14%
$ 64.03 million $ 5,660
Oct 13, 11 AM $ 4,079.39
-1.78%
$ 63.45 million $ 5,587
Oct 13, 10 AM $ 4,143.88
-0.31%
$ 64.46 million $ 5,721
Oct 13, 9 AM $ 4,149.26
-0.46%
$ 64.54 million $ 5,800