Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $2,150.06
-0.13%
$33.44 million $911
Mar 21, 9 AM $2,151.1
+0.16%
$33.46 million $1,004
Mar 21, 8 AM $2,147
-0.19%
$33.4 million $1,001
Mar 21, 7 AM $2,152.75
+0.14%
$33.49 million $1,127
Mar 21, 6 AM $2,149.38
+0.02%
$33.43 million $1,125
Mar 21, 5 AM $2,150.27
+0.15%
$33.45 million $1,113
Mar 21, 4 AM $2,147.15
-0.02%
$33.4 million $1,149
Mar 21, 3 AM $2,146.79
-0.09%
$33.39 million $1,149
Mar 21, 2 AM $2,145.72
+0.06%
$33.38 million $1,170
Mar 21, 1 AM $2,148.87
+0.16%
$33.43 million $1,260
Mar 21, 12 AM $2,145.69
+0.20%
$33.38 million $1,259
Mar 20, 11 PM $2,141.78
-0.44%
$33.32 million $1,267
Mar 20, 10 PM $2,150.72
+0.43%
$33.45 million $1,234
Mar 20, 9 PM $2,146.67
+0.91%
$33.39 million $1,210
Mar 20, 8 PM $2,121.03
-0.01%
$32.99 million $1,188
Mar 20, 7 PM $2,118.19
-0.03%
$32.95 million $1,214
Mar 20, 6 PM $2,117.95
-0.14%
$32.94 million $966
Mar 20, 5 PM $2,122.31
-0.35%
$33.01 million $967
Mar 20, 4 PM $2,132.12
+0.17%
$33.17 million $967
Mar 20, 3 PM $2,126.99
-0.19%
$33.09 million $996
Mar 20, 2 PM $2,137.7
+0.06%
$33.25 million $1,024
Mar 20, 1 PM $2,131.12
-0.12%
$33.15 million $1,034
Mar 20, 12 PM $2,134.28
+0.01%
$33.2 million $1,037
Mar 20, 11 AM $2,143.33
-0.02%
$33.34 million $966
Mar 20, 10 AM $2,134.21
-0.15%
$33.2 million $970
Mar 20, 9 AM $2,139.8
-0.82%
$33.28 million $976
Mar 20, 8 AM $2,159.67
+0.65%
$33.59 million $951
Mar 20, 7 AM $2,137.57
+0.27%
$33.25 million $841
Mar 20, 6 AM $2,134.07
-0.21%
$33.2 million $887
Mar 20, 5 AM $2,135.32
-0.11%
$33.21 million $890
Mar 20, 4 AM $2,141.87
-0.16%
$33.32 million $898
Mar 20, 3 AM $2,149.64
+0.54%
$33.44 million $921
Mar 20, 2 AM $2,130.26
-1.07%
$33.14 million $1,364
Mar 20, 1 AM $2,147.45
+0.29%
$33.4 million $1,348
Mar 20, 12 AM $2,139.4
+0.38%
$33.28 million $1,384
Mar 19, 11 PM $2,134.45
+0.09%
$33.2 million $1,378
Mar 19, 10 PM $2,139.13
-0.18%
$33.27 million $1,369
Mar 19, 9 PM $2,142.55
+0.09%
$33.33 million $1,392
Mar 19, 8 PM $2,137.45
-0.14%
$33.25 million $1,433
Mar 19, 7 PM $2,138.56
+1.32%
$33.27 million $1,323
Mar 19, 6 PM $2,111.88
-0.18%
$32.85 million $1,304
Mar 19, 5 PM $2,117.09
+0.35%
$32.93 million $1,324
Mar 19, 4 PM $2,106.61
-0.10%
$32.77 million $1,236
Mar 19, 3 PM $2,108.2
-0.07%
$32.79 million $1,257
Mar 19, 2 PM $2,106.57
-1.10%
$32.77 million $1,282
Mar 19, 1 PM $2,119.8
-1.19%
$32.97 million $1,313
Mar 19, 12 PM $2,149.69
-0.64%
$33.44 million $1,318
Mar 19, 11 AM $2,168.87
-0.17%
$33.74 million $1,329
Mar 19, 10 AM $2,175.2
-0.17%
$33.84 million $1,347
Mar 19, 9 AM $2,173.04
+0.72%
$33.8 million $1,331