Sonic ETH Historical Data

scETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 4,149.26
-0.46%
$ 64.54 million $ 5,800
Oct 13, 8 AM $ 4,181.82
+0.42%
$ 65.05 million $ 5,557
Oct 13, 7 AM $ 4,178.47
+0.70%
$ 65 million $ 4,140
Oct 13, 6 AM $ 4,149.97
+0.66%
$ 64.55 million $ 4,070
Oct 13, 5 AM $ 4,128.21
+0.11%
$ 64.21 million $ 3,793
Oct 13, 4 AM $ 4,119.8
-0.51%
$ 64.08 million $ 3,799
Oct 13, 3 AM $ 4,140.73
-0.34%
$ 64.41 million $ 3,819
Oct 13, 2 AM $ 4,165.45
+0.17%
$ 64.79 million $ 4,085
Oct 13, 1 AM $ 4,151.31
+0.35%
$ 64.57 million $ 3,910
Oct 13, 12 AM $ 4,125.84
-0.65%
$ 64.19 million $ 3,889
Oct 12, 11 PM $ 4,133.76
+0.09%
$ 64.3 million $ 3,832
Oct 12, 10 PM $ 4,129.83
+0.06%
$ 64.24 million $ 3,624
Oct 12, 9 PM $ 4,104.75
-0.78%
$ 63.85 million $ 3,509
Oct 12, 8 PM $ 4,137.73
+0.15%
$ 64.36 million $ 3,542
Oct 12, 7 PM $ 4,131.25
+0.83%
$ 64.26 million $ 3,349
Oct 12, 6 PM $ 4,108.26
-0.22%
$ 63.9 million $ 2,704
Oct 12, 5 PM $ 4,130.28
+0.70%
$ 64.25 million $ 2,709
Oct 12, 4 PM $ 4,061.6
+0.81%
$ 63.18 million $ 3,305
Oct 12, 3 PM $ 3,995.06
+0.91%
$ 62.14 million $ 3,631
Oct 12, 2 PM $ 3,834.84
+0.72%
$ 59.65 million $ 4,038
Oct 12, 1 PM $ 3,801.82
-0.72%
$ 59.14 million $ 3,655
Oct 12, 12 PM $ 3,829.05
+0.33%
$ 59.56 million $ 3,576
Oct 12, 11 AM $ 3,819.87
-0.03%
$ 59.42 million $ 4,991
Oct 12, 10 AM $ 3,818.86
-0.14%
$ 59.4 million $ 5,286
Oct 12, 9 AM $ 3,814.9
-0.15%
$ 59.34 million $ 5,360
Oct 12, 8 AM $ 3,834.43
+0.21%
$ 59.64 million $ 6,628
Oct 12, 7 AM $ 3,813.53
-0.34%
$ 59.32 million $ 7,262
Oct 12, 6 AM $ 3,823.77
+0.35%
$ 59.48 million $ 7,654
Oct 12, 5 AM $ 3,809.93
+0.27%
$ 59.26 million $ 8,258
Oct 12, 4 AM $ 3,808.23
+0.59%
$ 59.24 million $ 8,610
Oct 12, 3 AM $ 3,780.18
+1.60%
$ 58.8 million $ 8,692
Oct 12, 2 AM $ 3,736.56
+0.34%
$ 58.12 million $ 8,586
Oct 12, 1 AM $ 3,711.72
-0.20%
$ 57.74 million $ 8,781
Oct 12, 12 AM $ 3,734.21
-0.25%
$ 58.09 million $ 9,419
Oct 11, 11 PM $ 3,743.57
-0.10%
$ 58.23 million $ 11,149
Oct 11, 10 PM $ 3,737.53
+0.24%
$ 58.14 million $ 11,535
Oct 11, 9 PM $ 3,716.42
+0.49%
$ 57.81 million $ 24,507
Oct 11, 8 PM $ 3,695.03
-1.57%
$ 57.48 million $ 29,861
Oct 11, 7 PM $ 3,757.05
-1.49%
$ 58.44 million $ 30,880
Oct 11, 6 PM $ 3,810.12
-0.10%
$ 59.27 million $ 31,480
Oct 11, 5 PM $ 3,827.43
+0.48%
$ 59.54 million $ 34,170
Oct 11, 4 PM $ 3,826.98
+0.21%
$ 59.53 million $ 33,668
Oct 11, 3 PM $ 3,836.9
+0.83%
$ 59.68 million $ 33,561
Oct 11, 2 PM $ 3,798.88
-0.80%
$ 59.09 million $ 33,650
Oct 11, 1 PM $ 3,799.7
-0.43%
$ 59.36 million $ 35,209
Oct 11, 12 PM $ 3,820.57
-0.35%
$ 59.43 million $ 37,951
Oct 11, 11 AM $ 3,823.7
-0.12%
$ 59.48 million $ 36,713
Oct 11, 10 AM $ 3,827.4
+0.06%
$ 59.54 million $ 36,873
Oct 11, 9 AM $ 3,830.59
+0.46%
$ 59.58 million $ 37,757
Oct 11, 8 AM $ 3,797.72
+1.33%
$ 59.07 million $ 37,632