Sonic ETH Historical Data

scETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 3,830.59
+0.46%
$ 59.58 million $ 37,757
Oct 11, 8 AM $ 3,797.72
+1.33%
$ 59.07 million $ 37,632
Oct 11, 7 AM $ 3,754.39
-0.68%
$ 58.4 million $ 36,683
Oct 11, 6 AM $ 3,790.26
-0.06%
$ 58.96 million $ 36,605
Oct 11, 5 AM $ 3,777.55
-0.32%
$ 58.76 million $ 36,483
Oct 11, 4 AM $ 3,793.99
+0.33%
$ 59.02 million $ 36,017
Oct 11, 3 AM $ 3,772.51
-1.79%
$ 58.68 million $ 36,272
Oct 11, 2 AM $ 3,817.01
+1.74%
$ 59.37 million $ 36,513
Oct 11, 1 AM $ 3,752.26
-2.82%
$ 58.37 million $ 35,487
Oct 11, 12 AM $ 3,827.18
-1.31%
$ 59.53 million $ 35,888
Oct 10, 11 PM $ 3,868.15
-0.21%
$ 60.17 million $ 36,014
Oct 10, 10 PM $ 3,865.79
+1.33%
$ 60.13 million $ 34,494
Oct 10, 9 PM $ 3,659.31
-8.72%
$ 56.92 million $ 33,698
Oct 10, 8 PM $ 4,012.76
-0.21%
$ 62.42 million $ 15,315
Oct 10, 7 PM $ 3,980.87
-2.33%
$ 61.92 million $ 15,768
Oct 10, 6 PM $ 4,084.28
-0.20%
$ 63.53 million $ 15,720
Oct 10, 5 PM $ 4,100.03
-0.30%
$ 63.78 million $ 15,093
Oct 10, 4 PM $ 4,115.84
+0.06%
$ 64.02 million $ 12,855
Oct 10, 3 PM $ 4,167.44
-3.65%
$ 64.82 million $ 12,780
Oct 10, 2 PM $ 4,329.93
-0.86%
$ 67.35 million $ 11,745
Oct 10, 1 PM $ 4,359.4
+0.63%
$ 67.81 million $ 11,817
Oct 10, 12 PM $ 4,332.31
-0.01%
$ 67.39 million $ 7,878
Oct 10, 11 AM $ 4,330.15
+0.12%
$ 67.36 million $ 7,875
Oct 10, 10 AM $ 4,321.92
-0.37%
$ 67.23 million $ 8,434
Oct 10, 9 AM $ 4,338.32
+0.30%
$ 67.48 million $ 19,525
Oct 10, 8 AM $ 4,324.23
+0.16%
$ 67.26 million $ 18,492
Oct 10, 7 AM $ 4,326.42
+0.12%
$ 67.3 million $ 17,642
Oct 10, 6 AM $ 4,343.69
-0.42%
$ 67.64 million $ 17,656
Oct 10, 5 AM $ 4,350.1
+0.29%
$ 67.67 million $ 17,334
Oct 10, 4 AM $ 4,333.33
-0.22%
$ 67.4 million $ 17,284
Oct 10, 3 AM $ 4,375.5
+0.51%
$ 68.06 million $ 17,269
Oct 10, 2 AM $ 4,363.58
-0.13%
$ 67.88 million $ 16,877
Oct 10, 1 AM $ 4,372.63
+0.00%
$ 68.02 million $ 17,128
Oct 10, 12 AM $ 4,375.1
+0.32%
$ 68.05 million $ 17,179
Oct 9, 11 PM $ 4,359.77
-0.27%
$ 67.82 million $ 17,119
Oct 9, 10 PM $ 4,367.29
+0.48%
$ 67.93 million $ 16,744
Oct 9, 9 PM $ 4,344.76
+0.28%
$ 67.58 million $ 16,679
Oct 9, 8 PM $ 4,327.45
+0.11%
$ 67.31 million $ 16,551
Oct 9, 7 PM $ 4,326.68
+0.69%
$ 67.3 million $ 16,432
Oct 9, 6 PM $ 4,306.85
-0.19%
$ 66.99 million $ 15,345
Oct 9, 5 PM $ 4,304.84
+0.31%
$ 66.96 million $ 17,034
Oct 9, 4 PM $ 4,293.84
-0.35%
$ 66.79 million $ 17,364
Oct 9, 3 PM $ 4,301.85
-0.63%
$ 66.92 million $ 19,370
Oct 9, 2 PM $ 4,329.23
-0.98%
$ 67.34 million $ 20,382
Oct 9, 1 PM $ 4,373.21
-0.44%
$ 68.03 million $ 22,354
Oct 9, 12 PM $ 4,375.86
+0.12%
$ 68.07 million $ 23,040
Oct 9, 11 AM $ 4,364.8
+0.45%
$ 67.89 million $ 26,715
Oct 9, 10 AM $ 4,335.92
-0.02%
$ 67.45 million $ 18,833
Oct 9, 9 AM $ 4,341.47
+0.34%
$ 67.53 million $ 18,796
Oct 9, 8 AM $ 4,339.28
-1.93%
$ 67.5 million $ 18,903