Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 6 AM $2,315.97
+0.65%
$36.02 million $638
Mar 17, 5 AM $2,307.14
-0.05%
$35.89 million $615
Mar 17, 4 AM $2,307.14
-0.21%
$35.89 million $625
Mar 17, 3 AM $2,318.96
-1.52%
$36.07 million $635
Mar 17, 2 AM $2,350.51
-0.20%
$36.56 million $4,858
Mar 17, 1 AM $2,365.08
+0.81%
$36.79 million $4,829
Mar 17, 12 AM $2,359.17
+0.41%
$36.7 million $4,796
Mar 16, 11 PM $2,352.48
-0.41%
$36.59 million $4,774
Mar 16, 10 PM $2,358.78
-0.16%
$36.69 million $4,921
Mar 16, 9 PM $2,358.86
+0.81%
$36.69 million $4,863
Mar 16, 8 PM $2,332.58
+0.24%
$36.28 million $4,816
Mar 16, 7 PM $2,329.86
+0.05%
$36.24 million $4,779
Mar 16, 6 PM $2,336.95
+1.05%
$36.35 million $4,752
Mar 16, 5 PM $2,305.03
+0.73%
$35.85 million $4,718
Mar 16, 4 PM $2,279.13
+0.01%
$35.45 million $4,705
Mar 16, 3 PM $2,286.87
+1.18%
$35.57 million $4,657
Mar 16, 2 PM $2,267.21
-0.97%
$35.27 million $4,618
Mar 16, 1 PM $2,287.3
+0.46%
$35.58 million $4,613
Mar 16, 12 PM $2,286.98
+0.77%
$35.57 million $4,572
Mar 16, 11 AM $2,265.72
+0.16%
$35.24 million $4,557
Mar 16, 10 AM $2,256.5
-0.07%
$35.1 million $5,410
Mar 16, 9 AM $2,250.52
+0.60%
$35.01 million $5,409
Mar 16, 8 AM $2,245.26
-0.10%
$34.92 million $5,359
Mar 16, 7 AM $2,258.47
-0.12%
$35.13 million $5,480
Mar 16, 6 AM $2,262.56
-0.28%
$35.19 million $5,509
Mar 16, 5 AM $2,259.55
-0.07%
$35.15 million $5,514
Mar 16, 4 AM $2,256.75
+1.02%
$35.1 million $5,486
Mar 16, 3 AM $2,231.06
+2.63%
$34.7 million $5,425
Mar 16, 2 AM $2,169.54
-0.39%
$33.75 million $1,401
Mar 16, 1 AM $2,175.93
+0.23%
$33.85 million $1,454
Mar 16, 12 AM $2,168.3
-0.17%
$33.73 million $1,449
Mar 15, 11 PM $2,167.26
-0.43%
$33.71 million $1,416
Mar 15, 10 PM $2,144.62
+0.45%
$33.36 million $1,419
Mar 15, 9 PM $2,131.56
+0.19%
$33.16 million $1,256
Mar 15, 8 PM $2,120.46
+0.59%
$32.98 million $1,243
Mar 15, 7 PM $2,109.44
+0.47%
$32.81 million $1,232
Mar 15, 6 PM $2,108.6
+0.64%
$32.8 million $1,216
Mar 15, 5 PM $2,093.08
+0.17%
$32.56 million $1,214
Mar 15, 4 PM $2,089.02
-0.15%
$32.49 million $1,172
Mar 15, 3 PM $2,091.89
+0.07%
$32.54 million $1,163
Mar 15, 2 PM $2,087.85
-0.08%
$32.48 million $1,153
Mar 15, 1 PM $2,090.97
-0.81%
$32.53 million $1,136
Mar 15, 12 PM $2,114.01
-0.13%
$32.88 million $1,146
Mar 15, 11 AM $2,114.23
-0.16%
$32.89 million $1,135
Mar 15, 10 AM $2,117.84
+0.19%
$32.94 million $1,104
Mar 15, 9 AM $2,114.87
+0.28%
$32.9 million $242
Mar 15, 8 AM $2,106.48
+0.20%
$32.77 million $290
Mar 15, 7 AM $2,104.84
+0.08%
$32.74 million $289
Mar 15, 6 AM $2,103.3
-0.23%
$32.72 million $191
Mar 15, 5 AM $2,108.41
+0.46%
$32.8 million $183